Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 165.240 | |
| 1 | 100 | 165.080 | |
| 1 | 400 | 164.920 | |
| 1 | 400 | 164.560 | |
| 1 | 100 | 164.480 | |
| 1 | 200 | 164.240 | |
| 1 | 200 | 164.220 | |
| 1 | 200 | 164.200 | |
| 1 | 100 | 164.180 | |
| 1 | 51 | 164.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 163.480 | |
| 1 | 200 | 163.460 | |
| 1 | 200 | 163.440 | |
| 1 | 100 | 163.200 | |
| 1 | 400 | 163.180 | |
| 1 | 400 | 162.680 | |
| 1 | 100 | 162.640 | |
| 1 | 1’500 | 162.520 | |
| 1 | 02 | 162.120 | |
| 1 | 1’500 | 161.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’251 | 4’602 | 1:1.42 | 06.11.2025 15:57:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:25 | 162.200 | 3 |
| 15:51:47 | 163.240 | 15 |
| 15:51:47 | 163.240 | 60 |
| 15:50:33 | 162.660 | 24 |
| 15:50:32 | 161.700 | 3 |
| 15:50:31 | 162.800 | 3 |
| 15:50:31 | 162.800 | 60 |
| 15:42:22 | 161.540 | 54 |
| 15:42:22 | 161.540 | 60 |
| 15:39:28 | 161.300 | 55 |
| 15:39:28 | 161.300 | 18 |
| 15:37:01 | 162.760 | 15 |
| 15:37:01 | 162.760 | 57 |
| 15:36:05 | 161.460 | 100 |
| 15:34:45 | 161.460 | 13 |
| 15:34:45 | 161.460 | 87 |
| 15:32:48 | 159.780 | 1 |
| 15:32:26 | 158.700 | 1 |
| 15:32:26 | 158.120 | 200 |
| 15:18:12 | 157.260 | 62 |
| 15:16:05 | 157.940 | 1 |