Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 118.200 | |
| 1 | 01 | 117.640 | |
| 1 | 1’700 | 117.600 | |
| 1 | 300 | 117.220 | |
| 1 | 168 | 117.120 | |
| 1 | 100 | 117.040 | |
| 1 | 400 | 116.880 | |
| 1 | 400 | 116.520 | |
| 1 | 240 | 116.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 860 | 115.960 | |
| 1 | 400 | 115.680 | |
| 1 | 300 | 115.560 | |
| 1 | 400 | 115.440 | |
| 1 | 01 | 115.340 | |
| 1 | 100 | 115.320 | |
| 1 | 168 | 115.100 | |
| 1 | 1’700 | 114.600 | |
| 1 | 168 | 114.260 | |
| 1 | 1’700 | 114.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’009 | 5’797 | 1:1.16 | 19.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 115.960 | 4 |
| 17:21:04 | 116.140 | 2 |
| 17:00:50 | 116.300 | 2 |
| 16:49:01 | 116.620 | 2 |
| 16:48:41 | 116.480 | 4 |
| 16:48:41 | 116.560 | 32 |
| 15:21:05 | 116.480 | 15 |