DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 73.300 | |
| 1 | 25 | 73.000 | |
| 1 | 1’000 | 72.000 | |
| 1 | 149 | 71.900 | |
| 1 | 108 | 71.300 | |
| 1 | 222 | 71.000 | |
| 3 | 17 | 70.900 | |
| 2 | 457 | 70.400 | |
| 2 | 256 | 70.300 | |
| 2 | 112 | 70.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 153 | 69.800 | |
| 1 | 32 | 69.500 | |
| 1 | 51 | 69.200 | |
| 1 | 300 | 69.100 | |
| 3 | 554 | 69.000 | |
| 1 | 02 | 68.900 | |
| 1 | 440 | 68.700 | |
| 1 | 480 | 68.400 | |
| 1 | 149 | 68.200 | |
| 1 | 300 | 68.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’357 | 2’461 | 1:1.04 | 23.12.2025 15:33:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:14 | 70.000 | 10 |
| 15:33:14 | 70.000 | 375 |
| 15:33:06 | 70.000 | 50 |
| 14:59:11 | 70.000 | 71 |
| 14:59:06 | 70.000 | 172 |
| 14:08:05 | 70.000 | 70 |
| 14:08:05 | 70.000 | 83 |
| 14:07:29 | 70.000 | 43 |
| 14:07:05 | 70.000 | 43 |
| 13:58:59 | 70.000 | 43 |
| 12:45:26 | 70.000 | 160 |
| 12:45:26 | 70.000 | 98 |
| 12:45:26 | 70.000 | 133 |
| 12:45:26 | 70.000 | 43 |
| 12:45:26 | 70.000 | 173 |
| 12:45:26 | 70.000 | 150 |
| 12:32:03 | 70.000 | 199 |
| 12:11:48 | 70.000 | 100 |
| 11:19:14 | 70.100 | 97 |
| 11:19:14 | 70.100 | 16 |
| 09:02:37 | 70.200 | 17 |