DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 85 | 80.000 | |
| 1 | 200 | 78.000 | |
| 1 | 11 | 73.300 | |
| 1 | 25 | 73.000 | |
| 1 | 1’000 | 72.000 | |
| 2 | 330 | 71.000 | |
| 1 | 02 | 70.700 | |
| 2 | 473 | 70.400 | |
| 1 | 40 | 70.300 | |
| 3 | 169 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 257 | 69.300 | |
| 3 | 225 | 69.200 | |
| 1 | 300 | 69.100 | |
| 4 | 1’030 | 69.000 | |
| 1 | 02 | 68.700 | |
| 1 | 300 | 68.100 | |
| 1 | 440 | 67.900 | |
| 1 | 480 | 67.600 | |
| 1 | 300 | 67.500 | |
| 1 | 500 | 67.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’335 | 3’834 | 1:1.64 | 23.12.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 70.000 | 1’627 |
| 17:26:45 | 69.400 | 10 |
| 17:03:24 | 69.300 | 17 |
| 16:48:48 | 70.000 | 217 |
| 16:48:48 | 70.000 | 33 |
| 16:48:36 | 69.800 | 10 |
| 16:48:34 | 69.200 | 108 |
| 16:48:34 | 69.200 | 286 |
| 16:38:29 | 69.200 | 7 |
| 16:23:35 | 69.900 | 150 |
| 16:00:49 | 69.500 | 10 |
| 16:00:49 | 69.500 | 56 |
| 15:46:32 | 69.500 | 2 |
| 15:42:45 | 69.800 | 151 |
| 15:33:14 | 70.000 | 10 |
| 15:33:14 | 70.000 | 375 |
| 15:33:06 | 70.000 | 50 |
| 14:59:11 | 70.000 | 71 |
| 14:59:06 | 70.000 | 172 |
| 14:08:05 | 70.000 | 70 |
| 14:08:05 | 70.000 | 83 |