DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 70.000 | |
| 1 | 100 | 69.900 | |
| 1 | 22 | 69.200 | |
| 1 | 36 | 66.000 | |
| 3 | 580 | 65.000 | |
| 1 | 40 | 63.800 | |
| 1 | 100 | 63.500 | |
| 1 | 400 | 63.000 | |
| 1 | 51 | 62.500 | |
| 1 | 05 | 61.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 491 | 61.300 | |
| 1 | 690 | 60.600 | |
| 1 | 50 | 60.300 | |
| 1 | 390 | 60.200 | |
| 1 | 666 | 60.100 | |
| 2 | 999 | 60.000 | |
| 1 | 750 | 59.100 | |
| 1 | 500 | 59.000 | |
| 1 | 773 | 58.600 | |
| 1 | 500 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’359 | 5’809 | 1:4.27 | 19.09.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 61.900 | 223 |
| 17:16:58 | 62.500 | 88 |
| 17:16:58 | 62.500 | 500 |
| 16:56:04 | 62.500 | 81 |
| 16:56:03 | 62.400 | 1 |
| 16:56:03 | 62.100 | 511 |
| 16:45:09 | 62.000 | 25 |
| 16:45:09 | 62.000 | 70 |
| 16:45:08 | 62.000 | 1 |
| 16:45:08 | 62.000 | 2 |
| 16:45:08 | 62.000 | 7 |
| 16:45:08 | 62.000 | 70 |
| 16:44:54 | 62.300 | 58 |
| 16:24:11 | 62.500 | 15 |
| 15:22:38 | 62.000 | 472 |
| 14:57:58 | 62.100 | 70 |
| 10:47:01 | 62.500 | 36 |
| 10:27:42 | 62.400 | 36 |
| 10:25:44 | 62.000 | 86 |
| 10:25:44 | 62.000 | 145 |
| 10:25:44 | 62.000 | 145 |