Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 23.850 | |
| 1 | 500 | 23.700 | |
| 2 | 502 | 23.500 | |
| 2 | 414 | 23.450 | |
| 4 | 763 | 23.400 | |
| 2 | 414 | 23.350 | |
| 2 | 201 | 23.300 | |
| 2 | 201 | 23.250 | |
| 2 | 2’860 | 23.200 | |
| 1 | 142 | 23.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 314 | 23.050 | |
| 4 | 685 | 23.000 | |
| 3 | 286 | 22.950 | |
| 3 | 321 | 22.900 | |
| 4 | 876 | 22.850 | |
| 4 | 569 | 22.800 | |
| 1 | 500 | 22.750 | |
| 1 | 211 | 22.700 | |
| 1 | 500 | 22.650 | |
| 1 | 1’550 | 22.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’597 | 5’812 | 1:0.88 | 19.09.2025 17:29:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:41 | 23.150 | 20 |
| 17:29:30 | 23.050 | 44 |
| 17:24:00 | 23.050 | 213 |
| 17:22:33 | 23.050 | 7 |
| 17:17:03 | 23.100 | 77 |
| 17:17:03 | 23.100 | 145 |
| 17:10:27 | 23.100 | 5 |
| 17:10:27 | 23.100 | 98 |
| 17:05:20 | 23.150 | 2 |
| 17:04:26 | 23.050 | 354 |
| 17:04:26 | 23.200 | 96 |
| 17:04:26 | 23.100 | 1’506 |
| 17:04:26 | 23.250 | 190 |
| 16:48:39 | 23.150 | 96 |
| 16:48:39 | 23.150 | 4 |
| 16:45:29 | 23.100 | 3 |
| 16:45:29 | 23.100 | 50 |
| 16:44:05 | 23.200 | 642 |
| 16:41:04 | 23.100 | 1 |
| 16:41:04 | 23.100 | 3 |
| 16:41:04 | 23.100 | 1 |