Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 25.350 | |
| 1 | 1’000 | 25.250 | |
| 1 | 500 | 25.200 | |
| 1 | 100 | 25.000 | |
| 1 | 102 | 24.850 | |
| 1 | 500 | 24.750 | |
| 2 | 04 | 24.500 | |
| 2 | 1’199 | 24.450 | |
| 2 | 909 | 24.400 | |
| 1 | 1’633 | 24.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 24.150 | |
| 1 | 11 | 24.150 | |
| 1 | 422 | 24.100 | |
| 2 | 06 | 24.050 | |
| 1 | 422 | 24.000 | |
| 1 | 300 | 23.900 | |
| 1 | 203 | 23.800 | |
| 1 | 1’480 | 23.650 | |
| 1 | 102 | 23.500 | |
| 1 | 122 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’972 | 3’137 | 1:0.53 | 27.11.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 24.150 | 3’231 |
| 17:29:55 | 24.200 | 16 |
| 17:29:22 | 24.250 | 13 |
| 17:27:00 | 24.150 | 275 |
| 17:27:00 | 24.150 | 350 |
| 17:27:00 | 24.150 | 150 |
| 17:27:00 | 24.150 | 162 |
| 17:27:00 | 24.150 | 598 |
| 17:27:00 | 24.150 | 300 |
| 17:27:00 | 24.150 | 161 |
| 17:25:26 | 24.250 | 35 |
| 16:08:40 | 24.200 | 131 |
| 16:08:40 | 24.200 | 438 |
| 16:05:47 | 24.200 | 4 |
| 15:46:44 | 24.200 | 4 |
| 15:04:50 | 24.300 | 8 |
| 15:04:50 | 24.300 | 300 |
| 15:04:50 | 24.300 | 50 |
| 15:04:50 | 24.300 | 250 |
| 15:03:52 | 24.350 | 117 |
| 15:03:52 | 24.400 | 13 |