Diamondback Energy Aktie 19732000 / US25278X1090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diamondback Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 144.200 | |
| 1 | 1’400 | 143.500 | |
| 1 | 149 | 143.180 | |
| 1 | 525 | 143.000 | |
| 1 | 70 | 142.980 | |
| 1 | 1’400 | 142.800 | |
| 1 | 500 | 141.680 | |
| 1 | 500 | 141.380 | |
| 1 | 160 | 141.300 | |
| 1 | 80 | 141.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 140.880 | |
| 1 | 160 | 140.860 | |
| 1 | 500 | 140.660 | |
| 1 | 500 | 140.360 | |
| 1 | 1’400 | 140.000 | |
| 1 | 1’145 | 139.680 | |
| 1 | 1’400 | 139.300 | |
| 1 | 72 | 139.000 | |
| 1 | 1’400 | 138.600 | |
| 1 | 300 | 138.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’184 | 6’957 | 1:1.13 | 06.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:01 | 140.820 | 2 |
| 10:42:57 | 140.540 | 10 |
| 10:42:57 | 140.600 | 60 |
| 10:42:26 | 140.640 | 14 |
| 10:41:54 | 140.560 | 10 |
| 10:41:54 | 140.580 | 60 |
| 10:41:44 | 140.620 | 60 |
| 10:41:24 | 140.560 | 10 |
| 10:41:24 | 140.620 | 60 |
| 10:41:14 | 140.560 | 10 |
| 10:41:14 | 140.620 | 60 |
| 10:41:03 | 140.560 | 10 |
| 10:41:03 | 140.620 | 60 |
| 10:39:02 | 140.700 | 10 |
| 10:39:02 | 140.780 | 60 |
| 09:27:05 | 140.420 | 138 |
| 09:27:05 | 140.420 | 100 |
| 09:12:40 | 141.280 | 60 |