Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 97.190 | |
| 2 | 150 | 97.180 | |
| 2 | 150 | 97.170 | |
| 4 | 290 | 97.160 | |
| 4 | 290 | 97.150 | |
| 5 | 385 | 97.140 | |
| 4 | 290 | 97.130 | |
| 1 | 93 | 97.120 | |
| 1 | 75 | 97.110 | |
| 3 | 345 | 97.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 96.950 | |
| 2 | 145 | 96.940 | |
| 2 | 166 | 96.810 | |
| 1 | 100 | 96.800 | |
| 1 | 66 | 96.700 | |
| 1 | 20 | 96.690 | |
| 1 | 20 | 96.570 | |
| 1 | 130 | 96.560 | |
| 1 | 60 | 96.550 | |
| 1 | 294 | 96.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’218 | 1’106 | 1:0.50 | 19.09.2025 13:46:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:06 | 96.920 | 60 |
| 13:46:06 | 96.920 | 37 |
| 13:44:19 | 96.960 | 20 |
| 12:55:12 | 97.110 | 8 |
| 12:54:19 | 97.110 | 8 |
| 12:54:19 | 97.110 | 48 |
| 12:22:18 | 97.340 | 11 |
| 11:38:31 | 97.680 | 10 |
| 10:18:15 | 97.670 | 36 |
| 10:18:15 | 97.670 | 39 |
| 10:18:15 | 97.670 | 39 |
| 10:18:15 | 97.670 | 39 |
| 10:18:15 | 97.670 | 19 |
| 10:18:15 | 97.680 | 28 |
| 09:49:47 | 97.890 | 33 |
| 09:49:47 | 97.880 | 69 |
| 09:05:43 | 97.460 | 81 |
| 09:05:43 | 97.470 | 69 |
| 09:05:42 | 97.520 | 45 |
| 09:05:42 | 97.530 | 150 |
| 09:04:23 | 97.350 | 92 |