easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 644 | 6.000 | |
| 1 | 2’000 | 5.980 | |
| 1 | 400 | 5.922 | |
| 1 | 3’570 | 5.764 | |
| 1 | 3’570 | 5.712 | |
| 1 | 30 | 5.700 | |
| 1 | 999 | 5.698 | |
| 1 | 400 | 5.680 | |
| 1 | 400 | 5.678 | |
| 1 | 3’000 | 5.576 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 5.512 | |
| 1 | 200 | 5.400 | |
| 1 | 3’570 | 5.368 | |
| 1 | 2’000 | 5.338 | |
| 1 | 3’570 | 5.336 | |
| 1 | 300 | 5.200 | |
| 2 | 160 | 5.000 | |
| 1 | 250 | 4.800 | |
| 1 | 600 | 4.500 | |
| 1 | 1’072 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’013 | 14’722 | 1:0.98 | 10.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 5.522 | 527 |
| 17:28:21 | 5.550 | 3’000 |
| 17:28:21 | 5.550 | 1’000 |
| 17:26:43 | 5.550 | 1’000 |
| 17:22:01 | 5.544 | 547 |
| 17:21:02 | 5.544 | 122 |
| 17:21:02 | 5.546 | 406 |
| 16:38:54 | 5.570 | 15 |
| 16:20:46 | 5.552 | 7 |
| 16:18:44 | 5.560 | 290 |
| 16:15:03 | 5.562 | 25 |
| 16:05:35 | 5.554 | 2’500 |
| 16:04:13 | 5.562 | 2’550 |
| 15:44:18 | 5.582 | 11 |
| 15:39:16 | 5.558 | 2’100 |
| 15:39:16 | 5.558 | 1’000 |
| 15:39:16 | 5.558 | 500 |
| 15:39:16 | 5.558 | 400 |
| 15:39:16 | 5.558 | 6’000 |
| 15:39:16 | 5.558 | 1’000 |
| 15:39:16 | 5.558 | 1’000 |