easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’190 | 5.292 | |
| 1 | 750 | 5.290 | |
| 2 | 2’750 | 5.284 | |
| 2 | 2’840 | 5.282 | |
| 1 | 2’000 | 5.278 | |
| 3 | 10’331 | 5.276 | |
| 2 | 2’280 | 5.274 | |
| 1 | 2’000 | 5.272 | |
| 1 | 305 | 5.270 | |
| 1 | 2’900 | 5.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’018 | 5.246 | |
| 2 | 1’585 | 5.242 | |
| 1 | 2’900 | 5.240 | |
| 1 | 2’270 | 5.232 | |
| 2 | 3’650 | 5.230 | |
| 2 | 3’190 | 5.228 | |
| 1 | 850 | 5.226 | |
| 2 | 4’240 | 5.224 | |
| 2 | 8’412 | 5.220 | |
| 1 | 2’000 | 5.218 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’346 | 30’115 | 1:1.06 | 19.09.2025 16:02:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:52 | 5.246 | 1’000 |
| 15:49:16 | 5.240 | 123 |
| 15:49:16 | 5.246 | 57 |
| 15:45:00 | 5.254 | 71 |
| 15:39:39 | 5.258 | 168 |
| 15:29:54 | 5.266 | 784 |
| 15:27:56 | 5.276 | 750 |
| 14:52:54 | 5.242 | 190 |
| 14:38:08 | 5.240 | 1’000 |
| 14:18:24 | 5.246 | 62 |
| 14:05:11 | 5.254 | 712 |
| 13:20:49 | 5.240 | 1’100 |
| 13:20:49 | 5.240 | 2’900 |
| 13:20:06 | 5.242 | 1’447 |
| 12:51:18 | 5.240 | 4 |
| 12:49:03 | 5.246 | 27 |
| 12:28:25 | 5.244 | 1’698 |
| 11:51:45 | 5.230 | 4 |
| 11:49:58 | 5.246 | 905 |
| 11:48:39 | 5.244 | 972 |
| 11:41:39 | 5.240 | 538 |