Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 16.060 | |
| 2 | 173 | 16.050 | |
| 5 | 1’526 | 16.040 | |
| 2 | 173 | 16.030 | |
| 3 | 431 | 16.020 | |
| 2 | 187 | 16.010 | |
| 2 | 173 | 16.000 | |
| 3 | 734 | 15.990 | |
| 2 | 189 | 15.980 | |
| 2 | 130 | 15.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 266 | 15.930 | |
| 3 | 202 | 15.920 | |
| 3 | 210 | 15.910 | |
| 13 | 1’685 | 15.900 | |
| 3 | 1’252 | 15.890 | |
| 4 | 804 | 15.880 | |
| 3 | 1’259 | 15.870 | |
| 4 | 602 | 15.860 | |
| 3 | 558 | 15.850 | |
| 4 | 1’287 | 15.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’771 | 8’125 | 1:2.15 | 06.11.2025 11:02:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:17 | 15.930 | 10 |
| 11:00:48 | 15.960 | 25 |
| 11:00:34 | 15.970 | 10 |
| 10:54:05 | 15.950 | 30 |
| 10:53:45 | 15.960 | 28 |
| 10:53:45 | 15.950 | 30 |
| 10:53:45 | 15.960 | 170 |
| 10:49:29 | 15.990 | 6 |
| 10:49:29 | 15.980 | 7 |
| 10:49:29 | 15.980 | 36 |
| 10:49:29 | 15.980 | 21 |
| 10:49:29 | 15.980 | 64 |
| 10:48:18 | 15.980 | 1 |
| 10:48:18 | 15.980 | 13 |
| 10:48:18 | 15.980 | 8 |
| 10:47:34 | 15.960 | 13 |
| 10:34:27 | 15.970 | 10 |
| 10:34:27 | 15.970 | 23 |
| 10:33:56 | 15.980 | 33 |
| 10:32:42 | 15.990 | 132 |
| 10:32:42 | 16.000 | 58 |