Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 648 | 16.030 | |
| 3 | 432 | 16.020 | |
| 3 | 293 | 16.010 | |
| 4 | 552 | 16.000 | |
| 3 | 432 | 15.990 | |
| 2 | 180 | 15.980 | |
| 4 | 662 | 15.970 | |
| 2 | 191 | 15.960 | |
| 3 | 308 | 15.950 | |
| 1 | 20 | 15.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 227 | 15.910 | |
| 3 | 289 | 15.900 | |
| 4 | 472 | 15.890 | |
| 5 | 573 | 15.880 | |
| 4 | 1’246 | 15.870 | |
| 5 | 1’712 | 15.860 | |
| 3 | 202 | 15.850 | |
| 2 | 182 | 15.840 | |
| 3 | 582 | 15.830 | |
| 4 | 1’293 | 15.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’718 | 6’778 | 1:1.82 | 06.11.2025 16:19:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:01 | 15.920 | 30 |
| 16:15:10 | 15.890 | 161 |
| 16:12:30 | 15.910 | 46 |
| 16:12:00 | 15.910 | 73 |
| 16:09:17 | 15.890 | 32 |
| 16:09:17 | 15.890 | 25 |
| 16:09:11 | 15.900 | 43 |
| 16:09:11 | 15.900 | 17 |
| 16:04:12 | 15.920 | 18 |
| 16:04:12 | 15.910 | 14 |
| 16:04:06 | 15.890 | 225 |
| 16:03:54 | 15.910 | 4 |
| 16:00:22 | 15.910 | 9 |
| 15:59:38 | 15.910 | 13 |
| 15:56:06 | 15.900 | 130 |
| 15:54:49 | 15.900 | 6 |
| 15:54:49 | 15.900 | 48 |
| 15:53:54 | 15.900 | 97 |
| 15:53:52 | 15.920 | 17 |
| 15:51:27 | 15.910 | 21 |
| 15:51:27 | 15.910 | 1 |