Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’153 | 14.390 | |
| 2 | 304 | 14.380 | |
| 3 | 528 | 14.370 | |
| 4 | 737 | 14.360 | |
| 6 | 2’014 | 14.350 | |
| 2 | 271 | 14.340 | |
| 2 | 302 | 14.330 | |
| 3 | 308 | 14.320 | |
| 3 | 435 | 14.310 | |
| 4 | 576 | 14.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 558 | 14.270 | |
| 5 | 807 | 14.260 | |
| 3 | 3’294 | 14.250 | |
| 2 | 294 | 14.240 | |
| 2 | 304 | 14.230 | |
| 4 | 845 | 14.220 | |
| 5 | 2’399 | 14.210 | |
| 9 | 4’742 | 14.200 | |
| 3 | 899 | 14.190 | |
| 4 | 1’393 | 14.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’628 | 15’535 | 1:2.34 | 22.12.2025 13:06:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:52 | 14.280 | 53 |
| 13:06:36 | 14.280 | 89 |
| 13:02:07 | 14.280 | 220 |
| 13:02:07 | 14.300 | 349 |
| 12:56:16 | 14.280 | 125 |
| 12:46:18 | 14.290 | 199 |
| 12:46:15 | 14.290 | 91 |
| 12:46:15 | 14.300 | 41 |
| 12:46:15 | 14.290 | 55 |
| 12:46:15 | 14.290 | 37 |
| 12:46:15 | 14.290 | 1’093 |
| 12:36:20 | 14.290 | 515 |
| 12:36:20 | 14.290 | 6 |
| 12:22:39 | 14.300 | 85 |
| 12:22:39 | 14.300 | 29 |
| 12:22:13 | 14.300 | 1 |
| 12:22:13 | 14.300 | 96 |
| 12:21:38 | 14.300 | 93 |
| 12:21:38 | 14.300 | 58 |
| 12:21:38 | 14.300 | 18 |
| 12:21:38 | 14.300 | 272 |