Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 372 | 14.670 | |
| 1 | 162 | 14.650 | |
| 2 | 1’195 | 14.640 | |
| 1 | 530 | 14.630 | |
| 1 | 1’278 | 14.620 | |
| 2 | 902 | 14.610 | |
| 4 | 107 | 14.600 | |
| 3 | 100 | 14.590 | |
| 4 | 167 | 14.580 | |
| 4 | 113 | 14.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 241 | 14.530 | |
| 1 | 530 | 14.490 | |
| 1 | 530 | 14.480 | |
| 2 | 692 | 14.460 | |
| 2 | 374 | 14.420 | |
| 1 | 180 | 14.370 | |
| 1 | 665 | 14.360 | |
| 1 | 198 | 14.290 | |
| 1 | 886 | 14.280 | |
| 1 | 3’500 | 14.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’926 | 7’796 | 1:1.58 | 22.12.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:33 | 14.710 | 560 |
| 18:59:09 | 14.700 | 100 |
| 17:58:01 | 14.700 | 240 |
| 17:54:30 | 14.550 | 219 |
| 17:35:11 | 14.620 | 50’216 |
| 17:27:38 | 14.550 | 382 |
| 17:27:38 | 14.550 | 118 |
| 17:26:39 | 14.540 | 161 |
| 17:26:36 | 14.540 | 285 |
| 17:26:35 | 14.550 | 90 |
| 17:26:09 | 14.550 | 93 |
| 17:26:06 | 14.530 | 661 |
| 17:25:38 | 14.520 | 225 |
| 17:25:29 | 14.540 | 100 |
| 17:24:47 | 14.540 | 269 |
| 17:24:34 | 14.540 | 68 |
| 17:24:34 | 14.540 | 200 |
| 17:23:41 | 14.550 | 75 |
| 17:23:41 | 14.550 | 387 |
| 17:23:21 | 14.520 | 170 |
| 17:23:21 | 14.540 | 49 |