Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 18.450 | |
| 1 | 56 | 18.440 | |
| 2 | 794 | 18.430 | |
| 1 | 56 | 18.420 | |
| 1 | 55 | 18.410 | |
| 2 | 113 | 18.400 | |
| 2 | 112 | 18.390 | |
| 2 | 113 | 18.380 | |
| 2 | 113 | 18.370 | |
| 2 | 1’834 | 18.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 515 | 18.320 | |
| 1 | 57 | 18.310 | |
| 3 | 132 | 18.300 | |
| 3 | 133 | 18.290 | |
| 4 | 211 | 18.280 | |
| 4 | 985 | 18.270 | |
| 1 | 56 | 18.260 | |
| 2 | 794 | 18.250 | |
| 1 | 56 | 18.240 | |
| 1 | 76 | 18.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’301 | 3’015 | 1:0.91 | 19.09.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 18.330 | 116’421 |
| 17:27:33 | 18.350 | 118 |
| 17:27:31 | 18.350 | 111 |
| 17:27:30 | 18.330 | 96 |
| 17:27:01 | 18.320 | 186 |
| 17:26:26 | 18.320 | 231 |
| 17:26:26 | 18.330 | 72 |
| 17:26:26 | 18.340 | 125 |
| 17:20:15 | 18.350 | 69 |
| 17:20:14 | 18.350 | 5 |
| 17:20:14 | 18.350 | 91 |
| 17:20:14 | 18.350 | 14 |
| 17:17:28 | 18.365 | 125 |
| 17:16:03 | 18.380 | 245 |
| 17:16:03 | 18.380 | 27 |
| 17:16:03 | 18.370 | 253 |
| 17:08:29 | 18.350 | 224 |
| 17:08:29 | 18.360 | 276 |
| 17:05:12 | 18.350 | 27 |
| 17:05:12 | 18.360 | 186 |
| 17:05:12 | 18.360 | 452 |