Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 253 | 15.110 | |
| 3 | 477 | 15.100 | |
| 4 | 1’008 | 15.090 | |
| 3 | 477 | 15.080 | |
| 3 | 560 | 15.070 | |
| 2 | 266 | 15.060 | |
| 2 | 261 | 15.050 | |
| 4 | 378 | 15.040 | |
| 2 | 221 | 15.030 | |
| 3 | 160 | 15.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 519 | 14.960 | |
| 3 | 615 | 14.950 | |
| 2 | 257 | 14.940 | |
| 2 | 265 | 14.930 | |
| 2 | 262 | 14.920 | |
| 3 | 688 | 14.910 | |
| 3 | 754 | 14.900 | |
| 2 | 495 | 14.890 | |
| 4 | 815 | 14.880 | |
| 5 | 2’029 | 14.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’061 | 6’699 | 1:1.65 | 06.02.2026 09:37:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:31 | 14.970 | 180 |
| 09:41:20 | 14.970 | 180 |
| 09:37:31 | 15.010 | 207 |
| 09:37:20 | 15.020 | 174 |
| 09:37:20 | 15.010 | 340 |
| 09:37:20 | 15.010 | 260 |
| 09:37:12 | 14.980 | 229 |
| 09:37:09 | 15.030 | 83 |
| 09:36:03 | 14.990 | 180 |
| 09:35:25 | 14.990 | 66 |
| 09:35:25 | 14.990 | 16 |
| 09:34:04 | 15.050 | 100 |
| 09:34:04 | 15.030 | 117 |
| 09:29:55 | 14.990 | 24 |
| 09:29:55 | 14.990 | 114 |
| 09:29:55 | 14.990 | 57 |
| 09:29:55 | 14.990 | 19 |
| 09:28:02 | 15.010 | 9 |
| 09:24:01 | 15.030 | 109 |
| 09:24:01 | 15.060 | 32 |
| 09:24:01 | 15.100 | 64 |