Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 45.750 | |
| 2 | 121 | 45.700 | |
| 2 | 183 | 45.650 | |
| 5 | 924 | 45.600 | |
| 3 | 578 | 45.550 | |
| 3 | 167 | 45.500 | |
| 3 | 268 | 45.450 | |
| 2 | 51 | 45.400 | |
| 4 | 75 | 45.350 | |
| 2 | 21 | 45.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 45.050 | |
| 2 | 52 | 45.000 | |
| 1 | 43 | 44.950 | |
| 2 | 263 | 44.900 | |
| 3 | 161 | 44.850 | |
| 2 | 138 | 44.800 | |
| 5 | 606 | 44.750 | |
| 2 | 199 | 44.700 | |
| 3 | 137 | 44.650 | |
| 2 | 153 | 44.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’474 | 1’767 | 1:0.71 | 24.09.2025 10:55:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:24 | 45.200 | 2 |
| 10:55:24 | 45.200 | 3 |
| 10:52:17 | 45.250 | 1 |
| 10:52:17 | 45.250 | 4 |
| 10:52:13 | 45.250 | 2 |
| 10:52:13 | 45.250 | 8 |
| 10:52:13 | 45.300 | 10 |
| 10:52:13 | 45.300 | 3 |
| 10:52:13 | 45.300 | 23 |
| 10:52:13 | 45.300 | 11 |
| 10:52:13 | 45.300 | 67 |
| 10:52:13 | 45.400 | 20 |
| 10:45:25 | 45.300 | 1 |
| 10:45:25 | 45.300 | 3 |
| 10:45:25 | 45.300 | 2 |
| 10:45:25 | 45.350 | 27 |
| 10:08:09 | 45.400 | 5 |
| 10:04:23 | 45.300 | 11 |
| 10:04:23 | 45.300 | 433 |
| 10:04:23 | 45.300 | 28 |
| 10:03:01 | 45.300 | 28 |