Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 403 | 37.700 | |
| 3 | 208 | 37.650 | |
| 3 | 435 | 37.600 | |
| 3 | 473 | 37.550 | |
| 5 | 205 | 37.500 | |
| 4 | 744 | 37.450 | |
| 3 | 140 | 37.400 | |
| 5 | 213 | 37.350 | |
| 3 | 221 | 37.300 | |
| 3 | 81 | 37.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 37.100 | |
| 5 | 493 | 37.000 | |
| 2 | 141 | 36.950 | |
| 5 | 739 | 36.900 | |
| 7 | 475 | 36.850 | |
| 8 | 766 | 36.800 | |
| 5 | 704 | 36.750 | |
| 4 | 443 | 36.700 | |
| 5 | 546 | 36.650 | |
| 3 | 320 | 36.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’123 | 4’642 | 1:1.49 | 07.01.2026 09:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:02 | 37.150 | 13 |
| 09:30:02 | 37.200 | 61 |
| 09:30:02 | 37.200 | 25 |
| 09:30:02 | 37.200 | 56 |
| 09:30:02 | 37.200 | 32 |
| 09:30:02 | 37.200 | 33 |
| 09:30:02 | 37.250 | 16 |
| 09:30:02 | 37.450 | 318 |
| 09:30:02 | 37.450 | 22 |
| 09:30:02 | 37.450 | 33 |
| 09:30:02 | 37.400 | 27 |
| 09:28:19 | 37.450 | 200 |
| 09:28:19 | 37.400 | 100 |
| 09:25:22 | 37.300 | 418 |
| 09:20:33 | 37.300 | 15 |
| 09:15:14 | 37.500 | 267 |
| 09:15:14 | 37.500 | 221 |
| 09:15:14 | 37.500 | 12 |
| 09:15:10 | 37.400 | 20 |
| 09:15:10 | 37.400 | 245 |
| 09:13:02 | 37.600 | 22 |