Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 36.500 | |
| 1 | 350 | 36.400 | |
| 1 | 80 | 36.000 | |
| 1 | 110 | 35.750 | |
| 1 | 210 | 35.200 | |
| 1 | 136 | 35.050 | |
| 1 | 196 | 34.250 | |
| 2 | 297 | 34.200 | |
| 1 | 196 | 34.150 | |
| 2 | 347 | 34.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 33.800 | |
| 1 | 140 | 33.700 | |
| 1 | 20 | 33.650 | |
| 3 | 526 | 33.600 | |
| 4 | 212 | 33.550 | |
| 2 | 210 | 33.450 | |
| 1 | 25 | 33.350 | |
| 1 | 25 | 33.250 | |
| 1 | 142 | 33.200 | |
| 1 | 25 | 33.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’952 | 1’365 | 1:0.70 | 18.11.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 34.000 | 9’832 |
| 17:27:00 | 33.900 | 117 |
| 17:27:00 | 33.800 | 23 |
| 17:23:18 | 33.850 | 26 |
| 17:23:18 | 33.900 | 38 |
| 17:22:11 | 33.900 | 17 |
| 17:21:32 | 33.900 | 198 |
| 17:21:32 | 33.900 | 257 |
| 17:21:13 | 33.850 | 91 |
| 17:21:13 | 33.800 | 32 |
| 17:21:12 | 33.800 | 3 |
| 17:20:40 | 33.800 | 3 |
| 17:20:06 | 33.800 | 6 |
| 17:19:21 | 33.800 | 50 |
| 17:17:29 | 33.850 | 6 |
| 17:15:11 | 33.850 | 35 |
| 17:14:49 | 33.900 | 8 |
| 17:14:49 | 33.800 | 20 |
| 17:14:25 | 33.850 | 36 |
| 17:12:04 | 33.900 | 55 |
| 17:11:03 | 33.950 | 17 |