Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 88 | 38.000 | |
| 4 | 385 | 37.950 | |
| 3 | 373 | 37.900 | |
| 4 | 837 | 37.850 | |
| 5 | 468 | 37.800 | |
| 5 | 451 | 37.750 | |
| 2 | 138 | 37.700 | |
| 3 | 148 | 37.650 | |
| 3 | 156 | 37.600 | |
| 2 | 79 | 37.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 37.300 | |
| 3 | 168 | 37.250 | |
| 2 | 149 | 37.200 | |
| 2 | 133 | 37.150 | |
| 10 | 1’359 | 37.100 | |
| 3 | 431 | 37.050 | |
| 4 | 346 | 37.000 | |
| 5 | 707 | 36.950 | |
| 4 | 255 | 36.900 | |
| 4 | 280 | 36.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’123 | 3’896 | 1:1.25 | 07.01.2026 09:15:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:14 | 37.500 | 267 |
| 09:15:14 | 37.500 | 221 |
| 09:15:14 | 37.500 | 12 |
| 09:15:10 | 37.400 | 20 |
| 09:15:10 | 37.400 | 245 |
| 09:13:02 | 37.600 | 22 |
| 09:13:02 | 37.550 | 378 |
| 09:12:35 | 37.300 | 250 |
| 09:12:33 | 37.250 | 12 |
| 09:12:33 | 37.250 | 252 |
| 09:10:09 | 37.125 | 6 |
| 09:09:52 | 37.150 | 15 |
| 09:00:31 | 37.300 | 132 |
| 09:00:31 | 37.000 | 12 |
| 09:00:31 | 37.050 | 233 |
| 09:00:31 | 37.250 | 20 |
| 09:00:21 | 37.300 | 140 |
| 09:00:21 | 37.350 | 15 |
| 09:00:21 | 37.400 | 137 |
| 09:00:21 | 37.400 | 8 |
| 09:00:21 | 37.500 | 75 |