Engie Aktie 2200367 / FR0010208488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Engie (ex GDF Suez)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 25.000 | |
| 1 | 05 | 21.500 | |
| 1 | 1’000 | 21.000 | |
| 2 | 125 | 20.200 | |
| 2 | 105 | 20.000 | |
| 1 | 1’116 | 18.990 | |
| 1 | 1’116 | 18.765 | |
| 1 | 35 | 18.700 | |
| 1 | 804 | 18.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 17.930 | |
| 1 | 1’000 | 17.870 | |
| 1 | 30 | 17.855 | |
| 1 | 1’116 | 17.820 | |
| 1 | 1’116 | 17.660 | |
| 1 | 63 | 17.500 | |
| 1 | 100 | 17.400 | |
| 1 | 125 | 17.350 | |
| 1 | 140 | 17.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’324 | 3’741 | 1:0.87 | 19.09.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 17.945 | 2’121 |
| 17:28:35 | 17.950 | 93 |
| 17:19:57 | 17.945 | 55 |
| 16:53:21 | 17.935 | 60 |
| 16:27:16 | 17.920 | 348 |
| 16:27:16 | 17.925 | 33 |
| 16:05:45 | 17.925 | 20 |
| 15:40:16 | 17.940 | 17 |
| 15:38:25 | 17.930 | 13 |
| 15:32:00 | 17.910 | 10 |
| 15:30:46 | 17.925 | 36 |
| 15:24:48 | 17.930 | 40 |
| 15:04:06 | 17.950 | 32 |
| 15:00:46 | 17.960 | 113 |
| 14:56:52 | 17.950 | 3’514 |
| 14:56:52 | 17.945 | 1’986 |
| 14:39:50 | 17.930 | 166 |
| 13:22:03 | 17.935 | 100 |
| 12:58:39 | 17.920 | 2 |
| 12:55:51 | 17.925 | 26 |
| 11:38:47 | 17.925 | 1’084 |