EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 24.900 | |
| 1 | 50 | 22.300 | |
| 1 | 04 | 21.500 | |
| 1 | 50 | 21.000 | |
| 1 | 100 | 20.600 | |
| 1 | 406 | 20.000 | |
| 3 | 402 | 19.450 | |
| 1 | 168 | 19.400 | |
| 1 | 1’199 | 19.350 | |
| 1 | 308 | 19.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 19.050 | |
| 1 | 500 | 19.000 | |
| 1 | 13 | 18.950 | |
| 3 | 402 | 18.900 | |
| 1 | 1’000 | 18.800 | |
| 1 | 300 | 18.650 | |
| 1 | 150 | 18.600 | |
| 1 | 100 | 18.400 | |
| 1 | 300 | 18.350 | |
| 1 | 15 | 18.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’749 | 2’792 | 1:1.02 | 19.09.2025 15:50:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:03 | 19.300 | 88 |
| 15:50:03 | 19.250 | 12 |
| 15:16:22 | 19.400 | 398 |
| 15:00:42 | 19.100 | 1 |
| 15:00:11 | 19.100 | 42 |
| 15:00:11 | 19.050 | 398 |
| 11:18:32 | 18.800 | 20 |
| 11:06:13 | 18.600 | 30 |
| 10:55:57 | 18.800 | 1’500 |
| 10:48:08 | 19.100 | 50 |
| 10:23:10 | 19.100 | 20 |
| 10:18:14 | 19.100 | 398 |
| 10:17:12 | 19.200 | 200 |
| 10:08:11 | 19.150 | 383 |
| 09:59:44 | 19.250 | 256 |
| 09:19:51 | 19.150 | 138 |
| 09:14:36 | 19.600 | 5 |
| 09:06:47 | 19.100 | 50 |
| 09:06:11 | 19.300 | 565 |
| 09:04:40 | 19.300 | 98 |
| 09:04:40 | 19.300 | 602 |