E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’230 | 17.895 | |
| 5 | 4’421 | 17.890 | |
| 2 | 1’354 | 17.885 | |
| 2 | 1’126 | 17.880 | |
| 3 | 1’261 | 17.875 | |
| 2 | 1’107 | 17.870 | |
| 2 | 1’113 | 17.865 | |
| 2 | 1’134 | 17.860 | |
| 3 | 2’299 | 17.855 | |
| 2 | 14’416 | 17.865 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 5’797 | 17.840 | |
| 3 | 2’672 | 17.835 | |
| 2 | 1’715 | 17.830 | |
| 2 | 1’708 | 17.825 | |
| 2 | 1’705 | 17.820 | |
| 2 | 1’685 | 17.815 | |
| 2 | 1’704 | 17.810 | |
| 2 | 1’703 | 17.805 | |
| 2 | 1’723 | 17.800 | |
| 3 | 4’251 | 17.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’461 | 24’663 | 1:0.76 | 10.02.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:10:58 | 17.800 | 110 |
| 17:51:47 | 17.840 | 280 |
| 17:40:02 | 17.820 | 50 |
| 17:35:04 | 17.865 | 2’114’079 |
| 17:29:40 | 17.835 | 738 |
| 17:29:38 | 17.835 | 1’160 |
| 17:29:38 | 17.835 | 318 |
| 17:29:22 | 17.835 | 1’332 |
| 17:29:22 | 17.835 | 146 |
| 17:29:12 | 17.830 | 667 |
| 17:29:12 | 17.830 | 381 |
| 17:29:10 | 17.830 | 922 |
| 17:29:10 | 17.830 | 556 |
| 17:29:10 | 17.830 | 760 |
| 17:29:09 | 17.825 | 444 |
| 17:29:09 | 17.825 | 536 |
| 17:29:09 | 17.820 | 5’186 |
| 17:29:09 | 17.820 | 4’101 |
| 17:29:08 | 17.815 | 1’460 |
| 17:29:08 | 17.815 | 1’230 |
| 17:28:36 | 17.820 | 4’280 |