E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 18’683 | 15.590 | |
| 8 | 7’530 | 15.585 | |
| 10 | 8’202 | 15.580 | |
| 8 | 5’409 | 15.575 | |
| 7 | 4’397 | 15.570 | |
| 7 | 4’349 | 15.565 | |
| 8 | 5’131 | 15.560 | |
| 9 | 5’124 | 15.555 | |
| 8 | 4’524 | 15.550 | |
| 5 | 2’108 | 15.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 628 | 15.540 | |
| 6 | 3’935 | 15.535 | |
| 7 | 3’907 | 15.530 | |
| 8 | 5’079 | 15.525 | |
| 9 | 5’756 | 15.520 | |
| 9 | 6’299 | 15.515 | |
| 7 | 16’847 | 15.510 | |
| 8 | 8’380 | 15.505 | |
| 7 | 5’876 | 15.500 | |
| 3 | 1’270 | 15.495 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’457 | 57’977 | 1:0.89 | 19.09.2025 12:20:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:26 | 15.545 | 429 |
| 12:20:22 | 15.550 | 1’436 |
| 12:20:22 | 15.550 | 2’072 |
| 12:19:53 | 15.555 | 509 |
| 12:19:41 | 15.560 | 2’956 |
| 12:17:55 | 15.555 | 100 |
| 12:17:48 | 15.555 | 26 |
| 12:16:58 | 15.555 | 127 |
| 12:14:32 | 15.560 | 39 |
| 12:14:32 | 15.560 | 56 |
| 12:14:17 | 15.560 | 117 |
| 12:12:22 | 15.550 | 920 |
| 12:11:16 | 15.555 | 2’554 |
| 12:09:27 | 15.550 | 337 |
| 12:09:27 | 15.550 | 1’230 |
| 12:09:17 | 15.545 | 497 |
| 12:09:16 | 15.545 | 122 |
| 12:09:16 | 15.545 | 269 |
| 12:08:38 | 15.545 | 491 |
| 12:08:30 | 15.540 | 475 |
| 12:07:44 | 15.540 | 482 |