Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 3.800 | |
| 1 | 10’000 | 3.700 | |
| 1 | 1’897 | 3.495 | |
| 1 | 2’100 | 3.350 | |
| 1 | 01 | 3.320 | |
| 1 | 4’000 | 3.315 | |
| 1 | 01 | 3.270 | |
| 1 | 01 | 3.260 | |
| 2 | 1’447 | 3.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.100 | |
| 2 | 1’000 | 3.050 | |
| 1 | 300 | 3.000 | |
| 1 | 478 | 2.990 | |
| 1 | 4’000 | 2.880 | |
| 1 | 500 | 2.800 | |
| 1 | 1’897 | 2.685 | |
| 1 | 4’000 | 2.660 | |
| 1 | 200 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’947 | 13’375 | 1:0.67 | 19.09.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:32 | 3.180 | 6’000 |
| 17:19:32 | 3.180 | 1’000 |
| 16:54:42 | 3.180 | 200 |
| 16:28:33 | 3.135 | 427 |
| 16:28:33 | 3.135 | 1’500 |
| 16:17:56 | 3.140 | 2’630 |
| 15:57:49 | 3.160 | 1’283 |
| 15:57:49 | 3.160 | 1’882 |
| 15:57:49 | 3.145 | 2’630 |
| 15:49:43 | 3.150 | 410 |
| 15:49:43 | 3.150 | 1’000 |
| 15:37:37 | 3.220 | 300 |
| 15:34:45 | 3.210 | 2’501 |
| 15:00:59 | 3.225 | 2’573 |
| 13:36:56 | 3.205 | 4’550 |
| 13:23:38 | 3.210 | 935 |
| 13:01:11 | 3.210 | 100 |
| 11:19:51 | 3.240 | 500 |
| 11:06:45 | 3.220 | 500 |
| 10:59:53 | 3.225 | 51 |
| 10:59:53 | 3.225 | 1’000 |