CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 80.950 | |
| 1 | 01 | 80.500 | |
| 1 | 02 | 80.450 | |
| 1 | 129 | 80.350 | |
| 1 | 655 | 80.050 | |
| 1 | 5’539 | 80.000 | |
| 2 | 7’655 | 79.950 | |
| 1 | 877 | 79.900 | |
| 1 | 655 | 79.850 | |
| 2 | 74 | 79.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’677 | 79.650 | |
| 2 | 656 | 79.350 | |
| 1 | 655 | 79.250 | |
| 1 | 655 | 79.150 | |
| 1 | 40 | 79.000 | |
| 1 | 129 | 78.950 | |
| 1 | 02 | 78.900 | |
| 1 | 379 | 78.550 | |
| 1 | 1’000 | 78.350 | |
| 1 | 280 | 78.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’987 | 8’473 | 1:0.53 | 10.11.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 79.650 | 89’193 |
| 17:29:59 | 79.600 | 48 |
| 17:29:57 | 79.600 | 64 |
| 17:29:41 | 79.650 | 53 |
| 17:29:40 | 79.650 | 12 |
| 17:29:40 | 79.650 | 156 |
| 17:27:30 | 79.550 | 43 |
| 17:27:17 | 79.600 | 353 |
| 17:26:20 | 79.650 | 99 |
| 17:26:20 | 79.650 | 11 |
| 17:26:20 | 79.650 | 112 |
| 17:25:36 | 79.600 | 116 |
| 17:22:55 | 79.600 | 61 |
| 17:22:55 | 79.600 | 47 |
| 17:22:15 | 79.600 | 54 |
| 17:21:45 | 79.650 | 107 |
| 17:21:14 | 79.650 | 1 |
| 17:21:13 | 79.650 | 6 |
| 17:21:13 | 79.650 | 38 |
| 17:20:50 | 79.650 | 53 |
| 17:18:53 | 79.650 | 48 |