CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’284 | 83.800 | |
| 1 | 117 | 83.750 | |
| 2 | 447 | 83.700 | |
| 3 | 1’334 | 83.650 | |
| 4 | 1’467 | 83.600 | |
| 5 | 362 | 83.550 | |
| 3 | 221 | 83.500 | |
| 3 | 213 | 83.450 | |
| 5 | 175 | 83.400 | |
| 3 | 145 | 83.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’188 | 83.000 | |
| 4 | 348 | 83.200 | |
| 4 | 686 | 83.150 | |
| 2 | 167 | 83.100 | |
| 5 | 1’237 | 83.050 | |
| 3 | 482 | 83.000 | |
| 1 | 117 | 82.950 | |
| 2 | 167 | 82.900 | |
| 2 | 167 | 82.850 | |
| 2 | 142 | 82.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’765 | 5’701 | 1:0.99 | 19.09.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 83.000 | 215’591 |
| 17:29:52 | 83.350 | 3 |
| 17:29:52 | 83.350 | 32 |
| 17:29:43 | 83.300 | 268 |
| 17:29:00 | 83.300 | 330 |
| 17:28:16 | 83.400 | 10 |
| 17:27:56 | 83.350 | 77 |
| 17:27:55 | 83.350 | 19 |
| 17:27:55 | 83.350 | 56 |
| 17:27:36 | 83.350 | 36 |
| 17:27:30 | 83.400 | 12 |
| 17:26:50 | 83.350 | 78 |
| 17:26:45 | 83.400 | 9 |
| 17:26:28 | 83.400 | 122 |
| 17:26:28 | 83.450 | 77 |
| 17:25:53 | 83.450 | 235 |
| 17:25:51 | 83.500 | 40 |
| 17:25:51 | 83.450 | 77 |
| 17:25:47 | 83.450 | 134 |
| 17:25:34 | 83.400 | 77 |
| 17:25:33 | 83.400 | 77 |