CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 725 | 69.550 | |
| 4 | 512 | 69.500 | |
| 4 | 679 | 69.450 | |
| 5 | 768 | 69.400 | |
| 3 | 325 | 69.350 | |
| 4 | 685 | 69.300 | |
| 6 | 578 | 69.250 | |
| 8 | 2’008 | 69.200 | |
| 6 | 618 | 69.150 | |
| 6 | 399 | 69.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 382 | 68.950 | |
| 7 | 515 | 68.900 | |
| 7 | 663 | 68.850 | |
| 7 | 815 | 68.800 | |
| 7 | 1’889 | 68.750 | |
| 5 | 528 | 68.700 | |
| 5 | 775 | 68.650 | |
| 4 | 402 | 68.600 | |
| 7 | 1’435 | 68.550 | |
| 4 | 628 | 68.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’297 | 8’032 | 1:1.10 | 10.02.2026 10:16:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:27 | 68.950 | 6 |
| 10:16:27 | 69.000 | 70 |
| 10:16:27 | 69.100 | 137 |
| 10:16:23 | 68.950 | 11 |
| 10:16:23 | 68.900 | 309 |
| 10:15:57 | 68.800 | 7 |
| 10:15:54 | 68.850 | 96 |
| 10:15:25 | 68.800 | 3 |
| 10:15:19 | 68.800 | 42 |
| 10:15:19 | 68.850 | 63 |
| 10:15:12 | 68.800 | 184 |
| 10:14:53 | 68.750 | 7 |
| 10:14:39 | 68.800 | 12 |
| 10:14:39 | 68.800 | 57 |
| 10:14:39 | 68.750 | 157 |
| 10:14:29 | 68.800 | 60 |
| 10:14:00 | 68.800 | 13 |
| 10:14:00 | 68.800 | 16 |
| 10:13:56 | 68.800 | 42 |
| 10:12:14 | 68.800 | 40 |
| 10:12:14 | 68.800 | 353 |