EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 139 | 6.308 | |
| 3 | 1’523 | 6.306 | |
| 1 | 139 | 6.304 | |
| 5 | 3’234 | 6.302 | |
| 1 | 139 | 6.300 | |
| 1 | 139 | 6.298 | |
| 3 | 1’251 | 6.296 | |
| 3 | 2’032 | 6.294 | |
| 1 | 706 | 6.292 | |
| 5 | 3’464 | 6.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’094 | 6.280 | |
| 3 | 1’345 | 6.278 | |
| 2 | 845 | 6.276 | |
| 2 | 845 | 6.274 | |
| 2 | 845 | 6.272 | |
| 1 | 139 | 6.270 | |
| 4 | 2’750 | 6.268 | |
| 2 | 406 | 6.266 | |
| 3 | 1’361 | 6.264 | |
| 3 | 3’151 | 6.262 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’766 | 12’781 | 1:1.00 | 19.09.2025 16:48:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:50 | 6.290 | 151 |
| 16:48:47 | 6.294 | 747 |
| 16:48:47 | 6.296 | 323 |
| 16:46:02 | 6.300 | 2’380 |
| 16:46:02 | 6.300 | 770 |
| 16:44:10 | 6.304 | 53 |
| 16:44:09 | 6.294 | 100 |
| 16:44:09 | 6.300 | 3’690 |
| 16:44:09 | 6.296 | 89 |
| 16:43:37 | 6.300 | 7 |
| 16:42:00 | 6.302 | 621 |
| 16:42:00 | 6.300 | 3 |
| 16:41:13 | 6.298 | 410 |
| 16:41:05 | 6.296 | 469 |
| 16:40:44 | 6.290 | 4’235 |
| 16:40:40 | 6.286 | 546 |
| 16:38:56 | 6.280 | 982 |
| 16:38:01 | 6.286 | 77 |
| 16:38:01 | 6.286 | 303 |
| 16:36:10 | 6.286 | 382 |
| 16:36:04 | 6.280 | 36 |