EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 545 | 5.416 | |
| 3 | 1’014 | 5.414 | |
| 2 | 545 | 5.412 | |
| 4 | 1’764 | 5.410 | |
| 3 | 2’544 | 5.408 | |
| 1 | 169 | 5.406 | |
| 1 | 169 | 5.404 | |
| 2 | 2’374 | 5.402 | |
| 1 | 470 | 5.400 | |
| 1 | 165 | 5.394 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’470 | 5.380 | |
| 2 | 1’189 | 5.378 | |
| 3 | 1’384 | 5.376 | |
| 3 | 2’263 | 5.374 | |
| 3 | 2’514 | 5.372 | |
| 4 | 2’694 | 5.370 | |
| 2 | 1’144 | 5.368 | |
| 2 | 1’144 | 5.366 | |
| 3 | 2’220 | 5.364 | |
| 3 | 1’725 | 5.362 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’759 | 18’747 | 1:1.92 | 12.11.2025 10:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:22 | 5.388 | 624 |
| 10:34:43 | 5.390 | 623 |
| 10:34:41 | 5.390 | 616 |
| 10:34:04 | 5.388 | 39 |
| 10:33:40 | 5.400 | 464 |
| 10:33:40 | 5.400 | 36 |
| 10:33:37 | 5.400 | 464 |
| 10:33:15 | 5.392 | 662 |
| 10:32:44 | 5.392 | 523 |
| 10:32:39 | 5.392 | 59 |
| 10:31:57 | 5.396 | 73 |
| 10:31:57 | 5.396 | 58 |
| 10:31:53 | 5.400 | 634 |
| 10:31:53 | 5.400 | 2’400 |
| 10:31:53 | 5.400 | 716 |
| 10:31:12 | 5.400 | 629 |
| 10:30:37 | 5.400 | 621 |
| 10:29:02 | 5.396 | 6 |
| 10:29:02 | 5.398 | 340 |
| 10:29:02 | 5.398 | 235 |
| 10:29:02 | 5.400 | 169 |