ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 102.920 | |
| 1 | 730 | 102.900 | |
| 1 | 192 | 102.820 | |
| 1 | 343 | 102.760 | |
| 1 | 65 | 102.680 | |
| 1 | 700 | 102.560 | |
| 1 | 199 | 102.480 | |
| 1 | 700 | 102.340 | |
| 1 | 400 | 102.200 | |
| 2 | 632 | 102.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’968 | 102.040 | |
| 1 | 400 | 102.040 | |
| 1 | 400 | 102.020 | |
| 1 | 400 | 102.000 | |
| 1 | 700 | 101.880 | |
| 1 | 400 | 101.700 | |
| 1 | 700 | 101.600 | |
| 1 | 65 | 101.540 | |
| 1 | 343 | 101.520 | |
| 1 | 192 | 101.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’962 | 5’568 | 1:1.41 | 18.11.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 102.040 | 10 |
| 17:28:35 | 102.160 | 5 |
| 17:21:34 | 101.960 | 36 |
| 17:21:13 | 101.880 | 1 |
| 17:19:29 | 101.740 | 60 |
| 17:04:01 | 101.620 | 40 |
| 16:54:53 | 101.540 | 30 |
| 16:50:34 | 101.540 | 1 |
| 16:33:25 | 101.500 | 4 |
| 16:31:55 | 101.380 | 1 |
| 15:55:49 | 101.320 | 4 |
| 15:52:00 | 101.380 | 75 |
| 15:46:01 | 101.600 | 14 |
| 15:46:01 | 101.600 | 50 |
| 15:38:04 | 100.780 | 101 |
| 15:37:29 | 100.560 | 3 |
| 15:33:51 | 101.120 | 38 |
| 15:33:31 | 101.260 | 2 |
| 14:43:58 | 101.160 | 1 |
| 14:31:15 | 101.340 | 15 |
| 13:26:17 | 101.200 | 110 |