ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 128.400 | |
| 1 | 17 | 128.380 | |
| 1 | 17 | 128.360 | |
| 1 | 17 | 128.340 | |
| 1 | 50 | 128.320 | |
| 2 | 58 | 128.300 | |
| 1 | 17 | 128.280 | |
| 1 | 17 | 128.240 | |
| 1 | 80 | 128.220 | |
| 2 | 80 | 128.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 127.920 | |
| 2 | 190 | 127.860 | |
| 3 | 180 | 127.840 | |
| 5 | 306 | 127.820 | |
| 2 | 177 | 127.800 | |
| 2 | 177 | 127.780 | |
| 1 | 17 | 127.760 | |
| 1 | 65 | 127.580 | |
| 1 | 200 | 127.560 | |
| 2 | 162 | 127.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 418 | 1’532 | 1:3.67 | 11.03.2026 12:56:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:32 | 128.220 | 18 |
| 12:56:32 | 128.120 | 4 |
| 12:50:07 | 127.920 | 1 |
| 12:45:15 | 128.120 | 4 |
| 12:45:15 | 128.060 | 4 |
| 12:35:50 | 127.840 | 10 |
| 12:32:20 | 127.980 | 4 |
| 12:31:10 | 127.940 | 55 |
| 12:31:10 | 127.920 | 16 |
| 12:31:10 | 127.920 | 100 |
| 12:31:10 | 127.900 | 16 |
| 12:31:10 | 127.880 | 43 |
| 12:24:20 | 127.920 | 25 |
| 12:24:20 | 127.900 | 25 |
| 12:05:50 | 127.840 | 1 |
| 12:05:50 | 127.840 | 3 |
| 12:01:59 | 127.760 | 3 |
| 11:57:06 | 127.800 | 43 |
| 11:45:32 | 127.820 | 160 |
| 11:45:32 | 127.840 | 144 |
| 11:36:36 | 127.760 | 88 |