Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 16.950 | |
| 1 | 150 | 16.700 | |
| 1 | 300 | 16.500 | |
| 1 | 200 | 16.450 | |
| 1 | 20 | 16.100 | |
| 1 | 250 | 16.000 | |
| 2 | 1’487 | 15.900 | |
| 1 | 200 | 15.700 | |
| 2 | 634 | 15.600 | |
| 1 | 53 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 316 | 15.350 | |
| 1 | 160 | 15.300 | |
| 2 | 2’122 | 15.250 | |
| 3 | 857 | 15.200 | |
| 1 | 30 | 15.100 | |
| 1 | 333 | 15.050 | |
| 3 | 908 | 15.000 | |
| 1 | 1’000 | 14.950 | |
| 2 | 600 | 14.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’444 | 6’326 | 1:1.84 | 19.09.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 15.600 | 104 |
| 17:30:05 | 15.550 | 5 |
| 17:29:41 | 15.500 | 34 |
| 17:22:17 | 15.550 | 5 |
| 17:09:21 | 15.450 | 1 |
| 17:03:58 | 15.500 | 1’050 |
| 16:15:14 | 15.450 | 18 |
| 16:15:09 | 15.500 | 3 |
| 15:53:46 | 15.500 | 32 |
| 15:40:01 | 15.500 | 15 |
| 15:27:03 | 15.400 | 238 |
| 15:25:48 | 15.400 | 477 |
| 15:24:01 | 15.450 | 23 |
| 15:24:01 | 15.600 | 12 |
| 15:18:02 | 15.600 | 21 |
| 14:54:22 | 15.600 | 2 |
| 14:54:08 | 15.600 | 5 |
| 14:53:38 | 15.600 | 95 |
| 13:01:45 | 15.600 | 5 |
| 13:00:55 | 15.450 | 477 |
| 12:16:33 | 15.400 | 485 |