Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 19.000 | |
| 1 | 170 | 17.500 | |
| 1 | 1’468 | 16.950 | |
| 1 | 305 | 16.450 | |
| 1 | 300 | 16.250 | |
| 1 | 471 | 16.200 | |
| 1 | 92 | 16.100 | |
| 1 | 92 | 16.050 | |
| 3 | 548 | 16.000 | |
| 1 | 469 | 15.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 15.700 | |
| 1 | 92 | 15.750 | |
| 2 | 157 | 15.700 | |
| 1 | 92 | 15.650 | |
| 1 | 500 | 15.600 | |
| 1 | 469 | 15.500 | |
| 1 | 2’500 | 15.300 | |
| 1 | 1’000 | 15.250 | |
| 2 | 330 | 15.150 | |
| 1 | 1’950 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’921 | 7’330 | 1:1.87 | 27.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:18 | 16.050 | 300 |
| 17:35:38 | 15.950 | 178 |
| 17:25:24 | 15.700 | 10 |
| 16:30:16 | 15.550 | 2’288 |
| 16:30:16 | 15.550 | 339 |
| 16:30:16 | 15.550 | 450 |
| 16:30:16 | 15.550 | 50 |
| 16:30:16 | 15.550 | 940 |
| 16:30:16 | 15.550 | 68 |
| 16:30:16 | 15.650 | 221 |
| 15:58:00 | 15.650 | 10 |
| 15:45:01 | 15.550 | 165 |
| 12:58:12 | 15.750 | 174 |
| 12:58:12 | 15.750 | 960 |
| 12:57:38 | 15.800 | 630 |
| 11:23:32 | 15.550 | 2’257 |
| 11:23:00 | 15.750 | 40 |
| 11:20:57 | 15.550 | 8’810 |
| 11:20:57 | 15.600 | 1’017 |
| 11:20:57 | 15.700 | 173 |
| 10:59:05 | 15.800 | 6 |