FedEx Aktie 1039039 / US31428X1063
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FedEx Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 200.850 | |
| 1 | 102 | 200.450 | |
| 1 | 1’000 | 200.000 | |
| 1 | 02 | 199.680 | |
| 1 | 300 | 199.200 | |
| 1 | 300 | 198.660 | |
| 1 | 100 | 198.340 | |
| 1 | 160 | 198.300 | |
| 1 | 160 | 198.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 197.140 | |
| 1 | 300 | 197.040 | |
| 1 | 25 | 196.500 | |
| 1 | 300 | 196.400 | |
| 1 | 1’000 | 196.000 | |
| 1 | 02 | 195.780 | |
| 1 | 102 | 195.360 | |
| 1 | 1’000 | 195.020 | |
| 1 | 200 | 194.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’324 | 3’029 | 1:1.30 | 19.09.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:32 | 197.600 | 24 |
| 16:37:29 | 197.180 | 10 |
| 16:02:35 | 196.480 | 3 |
| 15:36:02 | 195.340 | 9 |
| 15:32:05 | 192.000 | 11 |
| 15:31:58 | 193.520 | 113 |
| 15:00:52 | 193.140 | 51 |
| 14:58:36 | 192.880 | 50 |
| 14:46:59 | 194.580 | 14 |
| 13:54:45 | 196.840 | 57 |
| 13:50:12 | 198.520 | 25 |
| 13:50:07 | 198.380 | 35 |
| 13:27:29 | 201.000 | 5 |
| 12:36:39 | 202.450 | 3 |
| 12:36:39 | 202.500 | 3 |
| 12:01:33 | 203.300 | 27 |
| 12:01:33 | 203.000 | 73 |
| 12:01:20 | 202.700 | 30 |
| 12:00:31 | 202.950 | 3 |
| 10:56:45 | 201.600 | 36 |
| 10:56:45 | 201.600 | 10 |