Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’272 | 53.000 | |
| 7 | 1’382 | 52.900 | |
| 6 | 977 | 52.800 | |
| 7 | 2’217 | 52.700 | |
| 6 | 1’115 | 52.600 | |
| 10 | 1’165 | 52.500 | |
| 12 | 1’980 | 52.400 | |
| 9 | 1’351 | 52.300 | |
| 8 | 1’201 | 52.200 | |
| 1 | 213 | 52.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 344 | 52.000 | |
| 6 | 609 | 51.900 | |
| 9 | 1’275 | 51.800 | |
| 11 | 2’991 | 51.700 | |
| 6 | 626 | 51.600 | |
| 6 | 618 | 51.500 | |
| 4 | 575 | 51.400 | |
| 7 | 1’157 | 51.300 | |
| 4 | 376 | 51.200 | |
| 6 | 1’474 | 51.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’873 | 10’045 | 1:0.78 | 19.09.2025 16:03:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:40 | 52.100 | 130 |
| 16:03:40 | 52.100 | 150 |
| 16:03:40 | 52.000 | 116 |
| 16:03:39 | 52.100 | 695 |
| 16:00:20 | 52.200 | 117 |
| 16:00:20 | 52.200 | 28 |
| 16:00:20 | 52.200 | 606 |
| 16:00:20 | 52.200 | 272 |
| 15:59:55 | 52.300 | 65 |
| 15:59:55 | 52.200 | 1 |
| 15:59:55 | 52.300 | 431 |
| 15:59:55 | 52.300 | 502 |
| 15:44:48 | 52.200 | 60 |
| 15:44:29 | 52.100 | 5 |
| 15:44:29 | 52.100 | 144 |
| 15:44:29 | 52.100 | 613 |
| 15:44:29 | 52.100 | 16 |
| 15:44:29 | 52.100 | 72 |
| 15:44:29 | 52.100 | 48 |
| 15:44:29 | 52.100 | 24 |
| 15:24:55 | 52.200 | 38 |