First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 969 | 13.920 | |
| 3 | 2’372 | 13.915 | |
| 2 | 219 | 13.905 | |
| 2 | 316 | 13.900 | |
| 1 | 550 | 13.895 | |
| 1 | 880 | 13.890 | |
| 2 | 1’363 | 13.885 | |
| 1 | 821 | 13.880 | |
| 1 | 137 | 13.875 | |
| 1 | 325 | 13.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’232 | 13.825 | |
| 1 | 166 | 13.810 | |
| 3 | 1’376 | 13.805 | |
| 3 | 802 | 13.800 | |
| 1 | 166 | 13.795 | |
| 3 | 1’942 | 13.790 | |
| 1 | 166 | 13.785 | |
| 2 | 1’650 | 13.770 | |
| 2 | 219 | 13.765 | |
| 1 | 42 | 13.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’952 | 7’761 | 1:0.98 | 18.12.2025 10:46:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:31 | 13.830 | 100 |
| 10:33:24 | 13.865 | 538 |
| 10:29:58 | 13.820 | 1’150 |
| 10:29:45 | 13.830 | 121 |
| 10:23:56 | 13.850 | 121 |
| 09:55:45 | 13.880 | 635 |
| 09:55:45 | 13.885 | 137 |
| 09:48:37 | 13.900 | 475 |
| 09:45:51 | 13.835 | 16 |
| 09:38:51 | 13.905 | 192 |
| 09:38:51 | 13.905 | 2’750 |
| 09:38:51 | 13.905 | 300 |
| 09:38:08 | 13.880 | 50 |
| 09:38:08 | 13.880 | 50 |
| 09:33:53 | 13.880 | 100 |
| 09:30:26 | 13.900 | 160 |
| 09:19:36 | 13.870 | 104 |
| 09:19:34 | 13.885 | 461 |
| 09:19:34 | 13.885 | 174 |
| 09:19:34 | 13.880 | 826 |
| 09:19:34 | 13.865 | 596 |