First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’146 | 13.940 | |
| 2 | 437 | 13.935 | |
| 3 | 1’980 | 13.930 | |
| 1 | 166 | 13.925 | |
| 2 | 556 | 13.920 | |
| 1 | 210 | 13.915 | |
| 1 | 350 | 13.910 | |
| 1 | 976 | 13.905 | |
| 2 | 287 | 13.900 | |
| 1 | 184 | 13.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’005 | 13.835 | |
| 1 | 13’796 | 13.830 | |
| 3 | 1’479 | 13.825 | |
| 1 | 880 | 13.820 | |
| 1 | 210 | 13.815 | |
| 2 | 1’550 | 13.810 | |
| 2 | 250 | 13.805 | |
| 2 | 266 | 13.800 | |
| 1 | 2’300 | 13.795 | |
| 1 | 14’400 | 13.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’292 | 36’136 | 1:5.74 | 18.12.2025 12:20:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:00 | 13.840 | 440 |
| 12:16:58 | 13.825 | 77 |
| 12:16:58 | 13.825 | 1’041 |
| 12:00:13 | 13.840 | 308 |
| 11:54:23 | 13.820 | 664 |
| 11:54:23 | 13.825 | 11 |
| 11:54:04 | 13.825 | 250 |
| 11:39:05 | 13.830 | 95 |
| 11:11:39 | 13.860 | 231 |
| 11:11:39 | 13.860 | 6 |
| 10:46:31 | 13.830 | 100 |
| 10:33:24 | 13.865 | 538 |
| 10:29:58 | 13.820 | 1’150 |
| 10:29:45 | 13.830 | 121 |
| 10:23:56 | 13.850 | 121 |
| 09:55:45 | 13.880 | 635 |
| 09:55:45 | 13.885 | 137 |
| 09:48:37 | 13.900 | 475 |
| 09:45:51 | 13.835 | 16 |
| 09:38:51 | 13.905 | 192 |
| 09:38:51 | 13.905 | 2’750 |