First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’384 | 10.495 | |
| 1 | 4’900 | 10.475 | |
| 1 | 02 | 10.460 | |
| 1 | 1’980 | 10.440 | |
| 1 | 4’900 | 10.430 | |
| 1 | 01 | 10.415 | |
| 1 | 1’999 | 10.400 | |
| 1 | 2’360 | 10.390 | |
| 2 | 2’560 | 10.380 | |
| 1 | 19’472 | 10.335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14’604 | 10.335 | |
| 1 | 2’360 | 10.325 | |
| 2 | 2’560 | 10.320 | |
| 1 | 2’360 | 10.315 | |
| 1 | 4’000 | 10.305 | |
| 2 | 400 | 10.300 | |
| 1 | 4’900 | 10.290 | |
| 1 | 1’980 | 10.265 | |
| 1 | 330 | 10.260 | |
| 1 | 02 | 10.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’558 | 33’496 | 1:0.77 | 23.09.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 10.335 | 1’138 |
| 17:30:08 | 10.330 | 139 |
| 17:24:02 | 10.335 | 300 |
| 17:23:33 | 10.315 | 252 |
| 17:21:44 | 10.325 | 284 |
| 17:18:57 | 10.325 | 272 |
| 17:16:17 | 10.350 | 353 |
| 17:16:17 | 10.350 | 200 |
| 17:16:08 | 10.360 | 302 |
| 17:16:08 | 10.365 | 270 |
| 17:15:28 | 10.390 | 378 |
| 17:13:25 | 10.390 | 340 |
| 17:11:50 | 10.385 | 60 |
| 17:04:35 | 10.405 | 535 |
| 16:59:16 | 10.420 | 160 |
| 16:59:16 | 10.420 | 200 |
| 16:57:47 | 10.400 | 100 |
| 16:57:34 | 10.410 | 749 |
| 16:55:36 | 10.435 | 100 |
| 16:53:30 | 10.420 | 1’272 |
| 16:52:29 | 10.430 | 200 |