First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 226.200 | |
| 2 | 45 | 225.550 | |
| 1 | 300 | 224.800 | |
| 1 | 25 | 224.500 | |
| 1 | 300 | 224.400 | |
| 1 | 120 | 224.200 | |
| 1 | 120 | 224.150 | |
| 1 | 120 | 224.100 | |
| 1 | 120 | 224.050 | |
| 1 | 120 | 224.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 223.850 | |
| 1 | 120 | 223.250 | |
| 1 | 300 | 223.050 | |
| 1 | 300 | 222.400 | |
| 1 | 800 | 221.250 | |
| 1 | 84 | 221.200 | |
| 2 | 45 | 221.150 | |
| 1 | 34 | 220.050 | |
| 1 | 800 | 220.000 | |
| 1 | 177 | 219.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’304 | 2’704 | 1:2.07 | 23.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 224.400 | 7 |
| 17:18:08 | 226.050 | 3 |
| 17:18:08 | 226.050 | 2 |
| 17:17:39 | 225.300 | 13 |
| 17:17:39 | 225.850 | 1 |
| 16:00:08 | 234.100 | 7 |
| 15:59:15 | 233.950 | 8 |
| 15:52:46 | 235.300 | 4 |
| 15:47:25 | 236.600 | 50 |
| 15:45:48 | 237.400 | 2 |
| 15:45:48 | 237.400 | 2 |
| 15:45:48 | 237.400 | 22 |
| 15:30:02 | 239.000 | 2 |
| 15:30:02 | 239.000 | 2 |
| 15:30:02 | 239.000 | 2 |
| 15:30:02 | 239.000 | 2 |
| 15:30:02 | 239.000 | 2 |
| 15:30:02 | 239.000 | 22 |
| 15:30:02 | 238.950 | 2 |
| 15:30:02 | 239.050 | 4 |
| 15:30:02 | 239.100 | 80 |