Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 879 | 11.438 | |
| 1 | 17’700 | 11.426 | |
| 1 | 01 | 11.424 | |
| 1 | 4’400 | 11.400 | |
| 1 | 1’999 | 11.398 | |
| 1 | 4’400 | 11.372 | |
| 1 | 300 | 11.346 | |
| 1 | 2’160 | 11.344 | |
| 1 | 2’160 | 11.342 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’160 | 11.312 | |
| 1 | 2’160 | 11.310 | |
| 1 | 300 | 11.304 | |
| 1 | 4’400 | 11.284 | |
| 1 | 4’000 | 11.258 | |
| 1 | 4’400 | 11.256 | |
| 1 | 14’247 | 11.230 | |
| 1 | 879 | 11.214 | |
| 1 | 01 | 11.202 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’999 | 32’547 | 1:0.96 | 19.11.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:16 | 11.348 | 684 |
| 16:00:36 | 11.270 | 227 |
| 15:41:35 | 11.280 | 125 |
| 15:41:35 | 11.280 | 125 |
| 15:41:00 | 11.280 | 2’125 |
| 15:41:00 | 11.280 | 250 |
| 15:30:50 | 11.258 | 81 |
| 12:26:24 | 11.246 | 27 |
| 12:26:23 | 11.246 | 1 |
| 12:15:52 | 11.246 | 1 |
| 11:06:36 | 11.256 | 15 |
| 10:00:00 | 11.238 | 90 |
| 09:59:55 | 11.234 | 169 |
| 09:04:06 | 11.210 | 2’501 |