Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 557 | 73.950 | |
| 7 | 727 | 73.900 | |
| 7 | 784 | 73.850 | |
| 7 | 735 | 73.800 | |
| 10 | 1’091 | 73.750 | |
| 8 | 774 | 73.700 | |
| 12 | 1’128 | 73.650 | |
| 7 | 559 | 73.600 | |
| 7 | 544 | 73.550 | |
| 2 | 100 | 73.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 286 | 73.350 | |
| 6 | 485 | 73.300 | |
| 11 | 1’279 | 73.250 | |
| 11 | 1’279 | 73.200 | |
| 6 | 839 | 73.150 | |
| 6 | 837 | 73.100 | |
| 5 | 755 | 73.050 | |
| 5 | 728 | 73.000 | |
| 4 | 567 | 72.950 | |
| 4 | 671 | 72.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’999 | 7’726 | 1:1.10 | 09.01.2026 10:22:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:25 | 73.400 | 32 |
| 10:22:00 | 73.500 | 100 |
| 10:18:57 | 73.600 | 232 |
| 10:17:45 | 73.650 | 3 |
| 10:16:02 | 73.650 | 175 |
| 10:15:56 | 73.600 | 99 |
| 10:12:01 | 73.650 | 7 |
| 10:12:01 | 73.650 | 73 |
| 10:00:45 | 73.750 | 39 |
| 10:00:45 | 73.750 | 88 |
| 10:00:03 | 73.800 | 18 |
| 09:59:39 | 73.750 | 73 |
| 09:54:53 | 73.750 | 1 |
| 09:51:53 | 73.750 | 50 |
| 09:48:56 | 73.750 | 53 |
| 09:48:56 | 73.750 | 148 |
| 09:48:38 | 73.750 | 465 |
| 09:48:38 | 73.750 | 135 |
| 09:47:41 | 73.850 | 27 |
| 09:42:33 | 73.800 | 75 |
| 09:42:33 | 73.800 | 51 |