Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 83.200 | |
| 1 | 320 | 80.000 | |
| 1 | 250 | 78.800 | |
| 1 | 01 | 78.000 | |
| 1 | 33 | 75.600 | |
| 1 | 108 | 73.800 | |
| 1 | 02 | 73.600 | |
| 1 | 108 | 73.400 | |
| 1 | 07 | 73.200 | |
| 1 | 05 | 73.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 72.000 | |
| 3 | 256 | 72.000 | |
| 1 | 02 | 71.600 | |
| 2 | 471 | 71.400 | |
| 1 | 700 | 70.800 | |
| 1 | 01 | 70.400 | |
| 2 | 89 | 69.800 | |
| 1 | 12 | 69.000 | |
| 1 | 01 | 68.800 | |
| 1 | 15 | 68.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 835 | 1’581 | 1:1.89 | 05.11.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 72.000 | 7 |
| 17:24:15 | 73.000 | 1 |
| 17:15:08 | 73.000 | 8 |
| 16:42:28 | 73.200 | 4 |
| 16:39:55 | 72.200 | 4 |
| 16:39:53 | 73.200 | 2 |
| 16:39:53 | 73.000 | 11 |
| 16:28:06 | 73.000 | 1 |
| 16:26:56 | 72.200 | 4 |
| 16:26:04 | 72.200 | 6 |
| 16:26:03 | 73.000 | 253 |
| 16:26:03 | 72.800 | 100 |
| 16:21:50 | 72.400 | 94 |
| 16:21:50 | 73.000 | 1 |
| 15:59:53 | 73.000 | 6 |
| 15:50:22 | 72.400 | 76 |
| 15:39:56 | 73.000 | 25 |
| 15:33:09 | 73.000 | 33 |
| 15:33:09 | 72.800 | 67 |
| 12:59:45 | 72.800 | 1 |
| 11:55:00 | 72.400 | 36 |