Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 451 | 44.200 | |
| 1 | 157 | 44.190 | |
| 1 | 155 | 44.180 | |
| 2 | 552 | 44.170 | |
| 2 | 239 | 44.160 | |
| 2 | 237 | 44.150 | |
| 2 | 236 | 44.140 | |
| 2 | 241 | 44.130 | |
| 2 | 244 | 44.120 | |
| 1 | 338 | 44.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 172 | 44.080 | |
| 2 | 231 | 44.070 | |
| 5 | 354 | 44.060 | |
| 2 | 234 | 44.050 | |
| 3 | 629 | 44.040 | |
| 2 | 225 | 44.030 | |
| 1 | 139 | 44.020 | |
| 1 | 138 | 44.010 | |
| 1 | 150 | 44.000 | |
| 1 | 143 | 43.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’850 | 2’415 | 1:0.85 | 24.09.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 44.120 | 218’836 |
| 17:29:55 | 44.080 | 96 |
| 17:29:38 | 44.100 | 174 |
| 17:29:38 | 44.100 | 23 |
| 17:29:14 | 44.130 | 102 |
| 17:29:13 | 44.130 | 137 |
| 17:29:01 | 44.150 | 304 |
| 17:29:00 | 44.140 | 129 |
| 17:29:00 | 44.140 | 354 |
| 17:28:44 | 44.120 | 76 |
| 17:28:27 | 44.130 | 55 |
| 17:28:27 | 44.130 | 78 |
| 17:28:24 | 44.130 | 881 |
| 17:27:55 | 44.140 | 114 |
| 17:27:49 | 44.140 | 51 |
| 17:27:30 | 44.130 | 4 |
| 17:27:18 | 44.140 | 142 |
| 17:27:04 | 44.140 | 27 |
| 17:27:04 | 44.140 | 49 |
| 17:26:54 | 44.130 | 110 |
| 17:26:11 | 44.140 | 19 |