Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 590 | 41.350 | |
| 5 | 1’696 | 41.340 | |
| 3 | 1’075 | 41.330 | |
| 3 | 270 | 41.320 | |
| 2 | 257 | 41.310 | |
| 2 | 255 | 41.300 | |
| 4 | 726 | 41.290 | |
| 4 | 690 | 41.280 | |
| 4 | 668 | 41.270 | |
| 4 | 781 | 41.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 452 | 41.220 | |
| 7 | 1’232 | 41.210 | |
| 4 | 748 | 41.200 | |
| 4 | 705 | 41.190 | |
| 4 | 605 | 41.180 | |
| 4 | 415 | 41.170 | |
| 4 | 797 | 41.160 | |
| 2 | 257 | 41.150 | |
| 2 | 259 | 41.140 | |
| 6 | 887 | 41.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’008 | 6’357 | 1:0.91 | 23.02.2026 11:37:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:53 | 41.200 | 300 |
| 11:37:53 | 41.200 | 41 |
| 11:37:36 | 41.200 | 152 |
| 11:37:36 | 41.210 | 298 |
| 11:37:31 | 41.220 | 429 |
| 11:37:31 | 41.230 | 128 |
| 11:36:44 | 41.260 | 140 |
| 11:34:30 | 41.210 | 148 |
| 11:34:15 | 41.190 | 46 |
| 11:34:04 | 41.190 | 228 |
| 11:34:04 | 41.200 | 175 |
| 11:34:04 | 41.200 | 207 |
| 11:30:37 | 41.200 | 105 |
| 11:30:36 | 41.210 | 237 |
| 11:30:35 | 41.230 | 242 |
| 11:30:35 | 41.220 | 2’710 |
| 11:29:03 | 41.180 | 111 |
| 11:29:03 | 41.180 | 197 |
| 11:29:03 | 41.180 | 147 |
| 11:29:03 | 41.180 | 63 |
| 11:29:03 | 41.190 | 77 |