FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 134 | 82.500 | |
| 3 | 184 | 82.400 | |
| 4 | 248 | 82.300 | |
| 6 | 551 | 82.200 | |
| 7 | 653 | 82.100 | |
| 9 | 650 | 82.000 | |
| 3 | 180 | 81.900 | |
| 4 | 81 | 81.800 | |
| 2 | 67 | 81.700 | |
| 1 | 77 | 81.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 154 | 81.300 | |
| 2 | 73 | 81.200 | |
| 2 | 71 | 81.100 | |
| 2 | 117 | 81.000 | |
| 3 | 194 | 80.900 | |
| 5 | 311 | 80.800 | |
| 5 | 221 | 80.700 | |
| 6 | 514 | 80.600 | |
| 4 | 191 | 80.500 | |
| 4 | 500 | 80.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’825 | 2’346 | 1:0.83 | 25.02.2026 10:25:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:54 | 81.500 | 43 |
| 10:24:50 | 81.500 | 1 |
| 10:24:50 | 81.500 | 21 |
| 10:24:50 | 81.300 | 41 |
| 10:24:50 | 81.400 | 132 |
| 10:23:44 | 81.600 | 1 |
| 10:23:44 | 81.600 | 70 |
| 10:23:44 | 81.600 | 8 |
| 10:23:44 | 81.500 | 225 |
| 10:15:06 | 81.500 | 8 |
| 10:06:42 | 81.400 | 61 |
| 10:06:42 | 81.400 | 11 |
| 09:59:25 | 81.500 | 14 |
| 09:52:29 | 81.000 | 14 |
| 09:52:29 | 81.100 | 63 |
| 09:51:07 | 81.100 | 38 |
| 09:48:47 | 81.300 | 26 |
| 09:46:57 | 81.200 | 7 |
| 09:46:40 | 81.100 | 33 |
| 09:46:37 | 80.800 | 24 |
| 09:46:37 | 80.800 | 68 |