FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 178 | 80.600 | |
| 4 | 143 | 80.500 | |
| 6 | 260 | 80.400 | |
| 4 | 173 | 80.300 | |
| 7 | 284 | 80.200 | |
| 4 | 177 | 80.100 | |
| 5 | 254 | 80.000 | |
| 5 | 200 | 79.900 | |
| 6 | 180 | 79.800 | |
| 2 | 31 | 79.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 57 | 79.300 | |
| 3 | 338 | 79.200 | |
| 4 | 138 | 79.100 | |
| 7 | 493 | 79.000 | |
| 5 | 159 | 78.900 | |
| 8 | 455 | 78.800 | |
| 6 | 243 | 78.700 | |
| 5 | 289 | 78.600 | |
| 3 | 94 | 78.500 | |
| 5 | 329 | 78.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’880 | 2’595 | 1:1.38 | 29.12.2025 09:45:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:58 | 79.400 | 63 |
| 09:44:58 | 79.400 | 7 |
| 09:43:28 | 79.500 | 7 |
| 09:42:58 | 79.500 | 7 |
| 09:42:06 | 79.500 | 6 |
| 09:41:59 | 79.500 | 7 |
| 09:38:41 | 79.500 | 19 |
| 09:37:41 | 79.500 | 1 |
| 09:37:05 | 79.500 | 6 |
| 09:35:06 | 79.850 | 18 |
| 09:35:02 | 79.800 | 1 |
| 09:35:02 | 79.800 | 10 |
| 09:33:05 | 79.800 | 31 |
| 09:33:05 | 79.800 | 58 |
| 09:33:05 | 79.500 | 61 |
| 09:31:59 | 79.500 | 32 |
| 09:31:59 | 79.400 | 108 |
| 09:31:59 | 79.300 | 6 |
| 09:31:59 | 79.000 | 6 |
| 09:30:58 | 79.000 | 6 |
| 09:29:59 | 79.000 | 7 |