FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’424 | 38.420 | |
| 6 | 920 | 38.400 | |
| 6 | 1’219 | 38.380 | |
| 7 | 1’294 | 38.360 | |
| 6 | 882 | 38.340 | |
| 10 | 1’357 | 38.320 | |
| 5 | 654 | 38.300 | |
| 5 | 672 | 38.280 | |
| 9 | 865 | 38.260 | |
| 5 | 444 | 38.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 440 | 38.180 | |
| 5 | 685 | 38.160 | |
| 4 | 624 | 38.140 | |
| 8 | 1’655 | 38.120 | |
| 7 | 1’732 | 38.100 | |
| 4 | 667 | 38.080 | |
| 4 | 1’199 | 38.060 | |
| 4 | 2’505 | 38.040 | |
| 6 | 4’539 | 38.020 | |
| 3 | 817 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’731 | 14’863 | 1:1.53 | 04.11.2025 15:02:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:26 | 38.240 | 100 |
| 14:58:54 | 38.240 | 68 |
| 14:58:54 | 38.240 | 20 |
| 14:57:51 | 38.280 | 114 |
| 14:57:51 | 38.300 | 208 |
| 14:57:51 | 38.300 | 256 |
| 14:56:32 | 38.320 | 25 |
| 14:55:29 | 38.320 | 188 |
| 14:55:29 | 38.340 | 77 |
| 14:54:44 | 38.360 | 156 |
| 14:54:44 | 38.360 | 188 |
| 14:54:44 | 38.380 | 65 |
| 14:47:24 | 38.320 | 18 |
| 14:44:53 | 38.320 | 16 |
| 14:44:41 | 38.340 | 227 |
| 14:38:12 | 38.340 | 374 |
| 14:38:09 | 38.320 | 188 |
| 14:38:08 | 38.340 | 115 |
| 14:34:44 | 38.360 | 222 |
| 14:33:40 | 38.370 | 125 |
| 14:26:26 | 38.360 | 94 |