FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 159 | 39.260 | |
| 3 | 679 | 39.240 | |
| 1 | 159 | 39.220 | |
| 3 | 599 | 39.200 | |
| 3 | 300 | 39.180 | |
| 5 | 717 | 39.160 | |
| 5 | 1’569 | 39.140 | |
| 3 | 238 | 39.120 | |
| 5 | 452 | 39.100 | |
| 6 | 504 | 39.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’872 | 38.860 | |
| 4 | 380 | 39.020 | |
| 4 | 755 | 39.000 | |
| 4 | 1’014 | 38.980 | |
| 3 | 598 | 38.960 | |
| 2 | 216 | 38.940 | |
| 2 | 541 | 38.920 | |
| 1 | 159 | 38.900 | |
| 3 | 679 | 38.880 | |
| 2 | 321 | 38.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’376 | 7’535 | 1:1.40 | 19.09.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 38.860 | 313’444 |
| 17:25:41 | 39.080 | 106 |
| 17:25:41 | 39.080 | 126 |
| 17:25:41 | 39.080 | 120 |
| 17:25:06 | 39.080 | 120 |
| 17:25:06 | 39.060 | 120 |
| 17:25:06 | 39.080 | 258 |
| 17:25:06 | 39.070 | 120 |
| 17:25:06 | 39.080 | 246 |
| 17:25:06 | 39.080 | 226 |
| 17:25:06 | 39.080 | 20 |
| 17:25:06 | 39.080 | 100 |
| 17:25:06 | 39.080 | 395 |
| 17:23:13 | 39.040 | 67 |
| 17:22:23 | 39.040 | 27 |
| 17:21:25 | 39.060 | 280 |
| 17:20:35 | 39.080 | 236 |
| 17:20:34 | 39.080 | 236 |
| 17:12:00 | 39.080 | 120 |
| 17:11:59 | 39.060 | 609 |
| 17:11:59 | 39.080 | 22 |