FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 812 | 37.540 | |
| 3 | 602 | 37.520 | |
| 5 | 1’002 | 37.500 | |
| 1 | 52 | 37.480 | |
| 3 | 322 | 37.460 | |
| 10 | 2’350 | 37.440 | |
| 7 | 812 | 37.420 | |
| 4 | 300 | 37.400 | |
| 4 | 369 | 37.380 | |
| 2 | 169 | 37.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 669 | 37.300 | |
| 7 | 502 | 37.280 | |
| 5 | 399 | 37.260 | |
| 5 | 689 | 37.240 | |
| 5 | 468 | 37.220 | |
| 7 | 1’354 | 37.200 | |
| 5 | 1’370 | 37.180 | |
| 4 | 511 | 37.160 | |
| 4 | 554 | 37.140 | |
| 3 | 812 | 37.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’790 | 7’328 | 1:1.08 | 13.02.2026 14:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:18 | 37.280 | 303 |
| 14:34:17 | 37.280 | 224 |
| 14:34:17 | 37.260 | 171 |
| 14:33:01 | 37.280 | 199 |
| 14:33:00 | 37.320 | 334 |
| 14:32:24 | 37.340 | 72 |
| 14:32:24 | 37.340 | 167 |
| 14:32:22 | 37.340 | 109 |
| 14:32:22 | 37.320 | 109 |
| 14:32:22 | 37.320 | 49 |
| 14:32:22 | 37.320 | 109 |
| 14:32:22 | 37.340 | 316 |
| 14:30:01 | 37.270 | 28 |
| 14:23:40 | 37.200 | 9 |
| 14:23:40 | 37.200 | 8 |
| 14:22:55 | 37.200 | 41 |
| 14:21:00 | 37.200 | 97 |
| 14:21:00 | 37.200 | 86 |
| 14:18:51 | 37.220 | 684 |
| 14:18:51 | 37.220 | 16 |
| 14:03:06 | 37.240 | 29 |