FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 227 | 38.400 | |
| 5 | 896 | 38.380 | |
| 3 | 226 | 38.360 | |
| 4 | 675 | 38.340 | |
| 5 | 886 | 38.320 | |
| 5 | 1’155 | 38.300 | |
| 4 | 338 | 38.280 | |
| 6 | 680 | 38.260 | |
| 3 | 338 | 38.240 | |
| 4 | 300 | 38.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 239 | 38.120 | |
| 5 | 379 | 38.100 | |
| 3 | 338 | 38.080 | |
| 7 | 1’211 | 38.060 | |
| 3 | 386 | 38.040 | |
| 2 | 227 | 38.020 | |
| 4 | 1’528 | 38.000 | |
| 3 | 351 | 37.980 | |
| 3 | 266 | 37.960 | |
| 4 | 861 | 37.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’721 | 5’786 | 1:1.01 | 29.12.2025 10:48:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:14 | 38.170 | 30 |
| 10:52:08 | 38.140 | 29 |
| 10:48:13 | 38.120 | 234 |
| 10:44:44 | 38.120 | 45 |
| 10:44:44 | 38.120 | 45 |
| 10:44:44 | 38.120 | 30 |
| 10:44:44 | 38.120 | 15 |
| 10:44:44 | 38.120 | 5 |
| 10:44:30 | 38.220 | 1 |
| 10:34:05 | 38.120 | 2 |
| 10:34:05 | 38.120 | 2 |
| 10:33:42 | 38.120 | 2 |
| 10:33:42 | 38.120 | 2 |
| 10:33:24 | 38.120 | 2 |
| 10:33:24 | 38.120 | 2 |
| 10:32:18 | 38.180 | 10 |
| 10:32:17 | 38.100 | 2 |
| 10:32:17 | 38.100 | 17 |
| 10:32:17 | 38.140 | 210 |
| 10:32:17 | 38.140 | 1 |
| 10:32:17 | 38.140 | 10 |