GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 22.225 | |
| 1 | 2’300 | 22.210 | |
| 2 | 511 | 22.205 | |
| 1 | 1’120 | 22.200 | |
| 1 | 932 | 22.195 | |
| 1 | 789 | 22.190 | |
| 1 | 72 | 22.185 | |
| 1 | 14 | 22.180 | |
| 1 | 560 | 22.150 | |
| 1 | 114 | 22.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 599 | 22.095 | |
| 2 | 700 | 22.090 | |
| 3 | 1’195 | 22.085 | |
| 1 | 809 | 22.055 | |
| 1 | 1’120 | 22.050 | |
| 1 | 938 | 22.035 | |
| 2 | 2’611 | 22.030 | |
| 1 | 75 | 22.025 | |
| 1 | 200 | 22.020 | |
| 1 | 25 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’502 | 8’272 | 1:1.27 | 19.09.2025 15:46:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:58 | 22.085 | 1 |
| 15:40:30 | 22.140 | 16 |
| 15:37:54 | 22.170 | 126 |
| 15:16:49 | 22.000 | 2 |
| 14:26:47 | 21.900 | 75 |
| 14:09:44 | 21.925 | 14 |
| 14:03:49 | 21.990 | 200 |
| 14:03:49 | 21.995 | 71 |
| 12:41:14 | 21.955 | 4 |
| 11:37:46 | 21.985 | 150 |
| 11:36:28 | 21.990 | 79 |
| 11:36:28 | 21.995 | 221 |
| 10:12:28 | 22.055 | 4 |
| 10:00:00 | 22.095 | 55 |
| 09:45:58 | 22.130 | 62 |
| 09:38:29 | 22.070 | 13 |
| 09:38:28 | 22.075 | 248 |
| 09:06:07 | 22.095 | 120 |
| 09:04:29 | 21.850 | 85 |