GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 19.074 | |
| 1 | 331 | 19.062 | |
| 1 | 2’600 | 19.002 | |
| 1 | 331 | 18.994 | |
| 1 | 1’280 | 18.956 | |
| 1 | 1’280 | 18.954 | |
| 2 | 1’280 | 18.952 | |
| 1 | 640 | 18.950 | |
| 1 | 443 | 18.948 | |
| 1 | 613 | 18.938 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’739 | 18.906 | |
| 2 | 1’723 | 18.902 | |
| 1 | 1’280 | 18.900 | |
| 1 | 443 | 18.890 | |
| 1 | 443 | 18.880 | |
| 1 | 2’600 | 18.858 | |
| 1 | 40 | 18.850 | |
| 1 | 331 | 18.842 | |
| 1 | 443 | 18.826 | |
| 1 | 2’600 | 18.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’800 | 11’642 | 1:1.32 | 06.11.2025 16:56:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:23 | 18.902 | 50 |
| 16:56:23 | 18.902 | 50 |
| 16:56:23 | 18.902 | 50 |
| 16:56:23 | 18.902 | 100 |
| 16:48:51 | 18.908 | 20 |
| 16:48:24 | 18.872 | 118 |
| 16:48:24 | 18.876 | 62 |
| 16:43:24 | 18.902 | 173 |
| 16:37:25 | 18.924 | 87 |
| 16:29:11 | 19.022 | 87 |
| 16:08:09 | 18.986 | 260 |
| 16:00:40 | 18.926 | 100 |
| 15:49:39 | 19.004 | 95 |
| 15:42:51 | 18.964 | 100 |
| 15:32:23 | 19.036 | 300 |
| 15:32:20 | 19.060 | 400 |
| 15:32:20 | 19.060 | 100 |
| 15:32:20 | 19.058 | 164 |
| 15:17:46 | 19.022 | 100 |
| 15:12:45 | 19.008 | 50 |
| 15:03:12 | 19.062 | 50 |