GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 803 | 21.450 | |
| 5 | 1’315 | 21.400 | |
| 4 | 553 | 21.350 | |
| 4 | 669 | 21.300 | |
| 5 | 1’380 | 21.250 | |
| 7 | 1’673 | 21.200 | |
| 9 | 1’027 | 21.150 | |
| 7 | 1’123 | 21.100 | |
| 5 | 1’371 | 21.050 | |
| 2 | 294 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 206 | 20.900 | |
| 6 | 1’381 | 20.850 | |
| 6 | 1’152 | 20.800 | |
| 8 | 1’172 | 20.750 | |
| 7 | 1’894 | 20.700 | |
| 6 | 1’356 | 20.650 | |
| 5 | 1’218 | 20.600 | |
| 7 | 1’870 | 20.550 | |
| 5 | 2’712 | 20.500 | |
| 3 | 610 | 20.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’208 | 13’571 | 1:1.33 | 12.01.2026 10:53:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:30 | 20.850 | 47 |
| 10:53:09 | 20.950 | 1’271 |
| 10:53:09 | 20.950 | 329 |
| 10:51:14 | 20.900 | 20 |
| 10:51:14 | 20.850 | 55 |
| 10:51:14 | 20.850 | 79 |
| 10:50:25 | 20.900 | 69 |
| 10:50:25 | 20.900 | 134 |
| 10:50:24 | 20.850 | 5 |
| 10:50:24 | 20.850 | 50 |
| 10:50:24 | 20.900 | 218 |
| 10:43:06 | 20.950 | 57 |
| 10:23:39 | 20.950 | 100 |
| 10:18:42 | 21.000 | 299 |
| 10:18:42 | 21.000 | 125 |
| 10:18:42 | 21.000 | 250 |
| 10:16:00 | 21.050 | 440 |
| 10:15:23 | 21.100 | 5 |
| 10:15:23 | 21.050 | 66 |
| 09:57:46 | 21.100 | 313 |
| 09:57:46 | 21.100 | 403 |