GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 102 | 17.840 | |
| 3 | 399 | 17.820 | |
| 3 | 1’317 | 17.800 | |
| 5 | 670 | 17.780 | |
| 5 | 896 | 17.760 | |
| 4 | 680 | 17.740 | |
| 7 | 2’701 | 17.720 | |
| 6 | 467 | 17.700 | |
| 6 | 468 | 17.680 | |
| 7 | 402 | 17.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 278 | 17.620 | |
| 7 | 583 | 17.600 | |
| 3 | 2’307 | 17.580 | |
| 6 | 1’382 | 17.560 | |
| 3 | 468 | 17.540 | |
| 4 | 656 | 17.520 | |
| 4 | 716 | 17.500 | |
| 3 | 715 | 17.480 | |
| 4 | 717 | 17.460 | |
| 2 | 409 | 17.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’102 | 8’231 | 1:1.02 | 19.09.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 17.600 | 32’778 |
| 17:29:55 | 17.620 | 5 |
| 17:29:51 | 17.620 | 6 |
| 17:28:00 | 17.640 | 100 |
| 17:27:02 | 17.640 | 4 |
| 17:26:00 | 17.640 | 55 |
| 17:25:59 | 17.640 | 193 |
| 17:25:37 | 17.640 | 69 |
| 17:25:37 | 17.660 | 154 |
| 17:25:36 | 17.660 | 41 |
| 17:25:36 | 17.660 | 300 |
| 17:24:32 | 17.680 | 562 |
| 17:24:32 | 17.660 | 292 |
| 17:23:47 | 17.660 | 589 |
| 17:10:00 | 17.660 | 47 |
| 17:10:00 | 17.660 | 72 |
| 17:05:25 | 17.660 | 134 |
| 16:56:34 | 17.680 | 310 |
| 16:56:34 | 17.680 | 581 |
| 16:52:28 | 17.700 | 293 |
| 16:52:27 | 17.660 | 54 |