Grand City Properties Aktie 18698480 / LU0775917882
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 11.420 | |
| 2 | 351 | 11.240 | |
| 1 | 300 | 11.200 | |
| 1 | 600 | 11.120 | |
| 1 | 653 | 11.060 | |
| 1 | 1’700 | 11.020 | |
| 1 | 13 | 11.000 | |
| 2 | 1’286 | 10.920 | |
| 3 | 1’284 | 10.900 | |
| 2 | 402 | 10.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 610 | 10.840 | |
| 3 | 2’092 | 10.800 | |
| 1 | 460 | 10.780 | |
| 1 | 2’000 | 10.740 | |
| 1 | 700 | 10.700 | |
| 1 | 1’307 | 10.660 | |
| 1 | 5’000 | 10.640 | |
| 2 | 5’800 | 10.600 | |
| 1 | 200 | 10.580 | |
| 5 | 5’320 | 10.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’789 | 23’489 | 1:3.46 | 20.11.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 10.840 | 37’101 |
| 17:27:32 | 10.880 | 200 |
| 17:25:35 | 10.860 | 88 |
| 17:25:02 | 10.860 | 71 |
| 17:22:26 | 10.880 | 400 |
| 17:22:09 | 10.860 | 234 |
| 17:22:00 | 10.860 | 160 |
| 17:14:11 | 10.880 | 241 |
| 17:01:40 | 10.860 | 570 |
| 17:01:40 | 10.880 | 600 |
| 16:55:22 | 10.860 | 283 |
| 16:55:22 | 10.860 | 490 |
| 16:55:22 | 10.880 | 650 |
| 16:55:06 | 10.860 | 332 |
| 16:55:06 | 10.860 | 600 |
| 16:49:47 | 10.880 | 238 |
| 16:49:31 | 10.880 | 478 |
| 16:49:31 | 10.880 | 123 |
| 16:49:31 | 10.880 | 1’450 |
| 16:48:25 | 10.880 | 235 |
| 16:47:41 | 10.860 | 1’301 |