Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 20.800 | |
| 1 | 3’700 | 20.790 | |
| 1 | 3’700 | 20.755 | |
| 1 | 600 | 20.740 | |
| 2 | 600 | 20.735 | |
| 3 | 1’660 | 20.730 | |
| 1 | 199 | 20.725 | |
| 1 | 360 | 20.720 | |
| 1 | 77 | 20.705 | |
| 2 | 1’088 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 677 | 20.560 | |
| 3 | 1’051 | 20.555 | |
| 1 | 451 | 20.545 | |
| 1 | 480 | 20.525 | |
| 1 | 3’700 | 20.520 | |
| 1 | 1’250 | 20.480 | |
| 1 | 02 | 20.440 | |
| 1 | 450 | 20.415 | |
| 1 | 349 | 20.410 | |
| 2 | 961 | 20.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’985 | 9’371 | 1:0.78 | 24.09.2025 10:13:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:09 | 20.645 | 29 |
| 10:02:02 | 20.640 | 44 |
| 10:02:02 | 20.640 | 300 |
| 09:21:25 | 20.645 | 100 |
| 09:09:17 | 20.625 | 153 |
| 09:04:19 | 20.340 | 21 |