Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 370 | 267.800 | |
| 9 | 986 | 267.600 | |
| 10 | 811 | 267.400 | |
| 7 | 453 | 267.200 | |
| 10 | 758 | 267.000 | |
| 12 | 873 | 266.800 | |
| 11 | 634 | 266.600 | |
| 13 | 592 | 266.400 | |
| 8 | 412 | 266.200 | |
| 5 | 240 | 266.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 161 | 265.800 | |
| 12 | 519 | 265.600 | |
| 14 | 601 | 265.400 | |
| 14 | 808 | 265.200 | |
| 11 | 662 | 265.000 | |
| 9 | 640 | 264.800 | |
| 8 | 776 | 264.600 | |
| 11 | 581 | 264.400 | |
| 12 | 899 | 264.200 | |
| 9 | 202 | 264.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’129 | 5’849 | 1:0.95 | 29.12.2025 14:27:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:45 | 265.800 | 19 |
| 14:26:54 | 265.800 | 127 |
| 14:26:54 | 265.800 | 50 |
| 14:21:52 | 265.800 | 28 |
| 14:18:24 | 265.800 | 15 |
| 14:18:24 | 265.800 | 16 |
| 14:15:34 | 265.800 | 1 |
| 14:15:34 | 265.800 | 1 |
| 14:15:34 | 265.800 | 3 |
| 14:15:24 | 265.800 | 5 |
| 14:13:40 | 265.600 | 21 |
| 14:13:40 | 265.600 | 8 |
| 14:13:10 | 265.600 | 14 |
| 14:12:16 | 265.600 | 1 |
| 14:12:16 | 265.600 | 1 |
| 14:05:59 | 265.400 | 73 |
| 14:05:56 | 265.600 | 100 |
| 14:01:11 | 265.400 | 5 |
| 14:01:11 | 265.400 | 78 |
| 14:01:11 | 265.400 | 10 |
| 13:59:49 | 265.400 | 62 |