Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 603 | 260.200 | |
| 2 | 197 | 260.000 | |
| 4 | 813 | 259.800 | |
| 4 | 815 | 259.600 | |
| 4 | 815 | 259.400 | |
| 2 | 200 | 259.200 | |
| 5 | 1’165 | 259.000 | |
| 5 | 434 | 258.800 | |
| 6 | 367 | 258.600 | |
| 6 | 533 | 258.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 258.000 | |
| 13 | 528 | 258.000 | |
| 4 | 273 | 257.800 | |
| 8 | 1’173 | 257.600 | |
| 6 | 509 | 257.400 | |
| 7 | 791 | 257.200 | |
| 6 | 374 | 257.000 | |
| 7 | 399 | 256.800 | |
| 4 | 146 | 256.600 | |
| 6 | 1’124 | 256.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’942 | 5’387 | 1:0.91 | 12.11.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 258.000 | 33’361 |
| 17:27:55 | 258.400 | 27 |
| 17:27:55 | 258.400 | 13 |
| 17:27:30 | 258.200 | 32 |
| 17:23:55 | 258.200 | 5 |
| 17:23:17 | 258.200 | 124 |
| 17:23:17 | 258.200 | 34 |
| 17:21:44 | 258.600 | 73 |
| 17:21:44 | 258.400 | 127 |
| 17:21:30 | 258.400 | 19 |
| 17:21:29 | 258.400 | 2 |
| 17:21:29 | 258.400 | 15 |
| 17:21:29 | 258.400 | 16 |
| 17:19:49 | 258.400 | 30 |
| 17:19:47 | 258.400 | 1 |
| 17:19:47 | 258.400 | 39 |
| 17:19:47 | 258.400 | 1 |
| 17:19:47 | 258.400 | 2 |
| 17:19:47 | 258.400 | 12 |
| 17:19:47 | 258.400 | 8 |
| 17:19:47 | 258.400 | 3 |