Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 177 | 268.800 | |
| 8 | 366 | 268.600 | |
| 9 | 555 | 268.400 | |
| 8 | 365 | 268.200 | |
| 8 | 217 | 268.000 | |
| 7 | 755 | 267.800 | |
| 7 | 752 | 267.600 | |
| 9 | 664 | 267.400 | |
| 6 | 234 | 267.200 | |
| 1 | 403 | 266.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 273 | 266.800 | |
| 8 | 303 | 266.600 | |
| 2 | 149 | 266.400 | |
| 5 | 432 | 266.200 | |
| 2 | 166 | 266.000 | |
| 5 | 399 | 265.800 | |
| 3 | 166 | 265.600 | |
| 4 | 365 | 265.400 | |
| 5 | 554 | 265.200 | |
| 6 | 586 | 265.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’488 | 3’393 | 1:0.76 | 29.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:29 | 267.800 | 18 |
| 18:28:39 | 267.800 | 15 |
| 17:42:18 | 267.400 | 5 |
| 17:35:22 | 266.600 | 50’438 |
| 17:30:00 | 266.800 | 68 |
| 17:29:37 | 267.000 | 25 |
| 17:29:01 | 267.000 | 192 |
| 17:28:29 | 266.800 | 92 |
| 17:28:29 | 266.800 | 9 |
| 17:28:29 | 266.800 | 17 |
| 17:28:29 | 266.600 | 29 |
| 17:27:30 | 266.600 | 24 |
| 17:27:02 | 266.800 | 183 |
| 17:27:02 | 266.800 | 27 |
| 17:26:11 | 266.800 | 27 |
| 17:25:40 | 266.800 | 29 |
| 17:23:15 | 266.800 | 9 |
| 17:23:15 | 266.800 | 18 |
| 17:22:41 | 266.600 | 28 |
| 17:22:11 | 266.800 | 26 |
| 17:21:10 | 266.800 | 111 |