Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 770 | 246.800 | |
| 9 | 678 | 246.600 | |
| 10 | 853 | 246.400 | |
| 9 | 879 | 246.200 | |
| 11 | 746 | 246.000 | |
| 11 | 746 | 245.800 | |
| 13 | 1’610 | 245.600 | |
| 17 | 1’014 | 245.400 | |
| 15 | 890 | 245.200 | |
| 8 | 319 | 245.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 207 | 244.800 | |
| 15 | 880 | 244.600 | |
| 13 | 1’585 | 244.400 | |
| 15 | 1’186 | 244.200 | |
| 14 | 996 | 244.000 | |
| 12 | 849 | 243.800 | |
| 8 | 547 | 243.600 | |
| 9 | 1’158 | 243.400 | |
| 7 | 601 | 243.200 | |
| 7 | 651 | 243.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’505 | 8’660 | 1:1.02 | 19.09.2025 12:20:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:40 | 245.000 | 10 |
| 12:17:54 | 245.000 | 32 |
| 12:17:54 | 245.000 | 19 |
| 12:17:54 | 245.000 | 13 |
| 12:13:02 | 245.000 | 338 |
| 12:11:16 | 245.000 | 2 |
| 12:06:05 | 244.800 | 1 |
| 12:05:07 | 245.000 | 78 |
| 12:02:03 | 244.800 | 4 |
| 12:01:15 | 244.800 | 30 |
| 12:00:00 | 244.600 | 6 |
| 12:00:00 | 245.000 | 3 |
| 11:59:59 | 244.800 | 31 |
| 11:59:59 | 244.800 | 15 |
| 11:59:59 | 244.600 | 2 |
| 11:59:59 | 244.600 | 2 |
| 11:59:59 | 244.600 | 2 |
| 11:59:59 | 244.600 | 2 |
| 11:59:59 | 244.600 | 11 |
| 11:59:59 | 244.600 | 11 |
| 11:59:57 | 244.800 | 15 |