Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 119.400 | |
| 1 | 54 | 119.300 | |
| 1 | 02 | 118.900 | |
| 3 | 306 | 118.800 | |
| 1 | 13 | 118.700 | |
| 2 | 97 | 118.600 | |
| 4 | 226 | 118.500 | |
| 5 | 474 | 118.400 | |
| 2 | 97 | 118.300 | |
| 1 | 426 | 117.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 117.400 | |
| 1 | 13 | 117.300 | |
| 2 | 18 | 117.200 | |
| 5 | 300 | 117.100 | |
| 8 | 459 | 117.000 | |
| 3 | 143 | 116.900 | |
| 2 | 180 | 116.800 | |
| 1 | 106 | 116.700 | |
| 3 | 13 | 116.600 | |
| 1 | 106 | 116.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’135 | 1’341 | 1:0.63 | 19.09.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 117.600 | 19’666 |
| 17:30:55 | 117.400 | 15 |
| 17:30:39 | 117.400 | 14 |
| 17:30:35 | 118.300 | 22 |
| 17:30:35 | 118.200 | 28 |
| 17:30:35 | 118.100 | 70 |
| 17:30:20 | 118.100 | 11 |
| 17:30:04 | 117.400 | 10 |
| 17:30:03 | 118.100 | 44 |
| 17:30:03 | 118.000 | 20 |
| 17:30:03 | 117.900 | 13 |
| 17:30:03 | 117.800 | 10 |
| 17:29:50 | 117.400 | 8 |
| 17:28:19 | 117.300 | 22 |
| 17:26:26 | 117.500 | 9 |
| 17:26:21 | 117.400 | 185 |
| 17:26:21 | 117.500 | 8 |
| 17:26:21 | 117.500 | 22 |
| 17:25:08 | 117.500 | 22 |
| 17:25:08 | 117.500 | 5 |
| 17:25:01 | 117.500 | 13 |