Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 294 | 119.300 | |
| 4 | 160 | 119.200 | |
| 3 | 111 | 119.100 | |
| 3 | 154 | 119.000 | |
| 3 | 161 | 118.900 | |
| 2 | 46 | 118.800 | |
| 3 | 160 | 118.700 | |
| 2 | 41 | 118.600 | |
| 2 | 59 | 118.500 | |
| 3 | 64 | 118.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 73 | 118.000 | |
| 4 | 90 | 117.900 | |
| 2 | 47 | 117.800 | |
| 2 | 50 | 117.700 | |
| 4 | 195 | 117.600 | |
| 3 | 150 | 117.500 | |
| 2 | 25 | 117.400 | |
| 2 | 32 | 117.300 | |
| 2 | 94 | 117.200 | |
| 6 | 437 | 117.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’250 | 1’193 | 1:0.95 | 11.02.2026 13:55:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:00 | 118.300 | 41 |
| 13:55:00 | 118.300 | 16 |
| 13:55:00 | 118.300 | 91 |
| 13:55:00 | 118.200 | 13 |
| 13:55:00 | 118.200 | 43 |
| 13:55:00 | 118.200 | 140 |
| 13:55:00 | 118.100 | 63 |
| 13:55:00 | 118.000 | 134 |
| 13:54:32 | 117.900 | 10 |
| 13:54:32 | 117.900 | 41 |
| 13:52:51 | 117.900 | 165 |
| 13:50:58 | 118.000 | 1 |
| 13:49:07 | 117.900 | 10 |
| 13:45:00 | 117.800 | 51 |
| 13:37:49 | 118.000 | 42 |
| 13:33:11 | 118.000 | 30 |
| 13:31:56 | 118.000 | 161 |
| 13:22:44 | 118.400 | 21 |
| 13:22:44 | 118.400 | 1 |
| 13:17:29 | 118.400 | 5 |
| 13:02:01 | 118.400 | 23 |