Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 340 | 118.600 | |
| 4 | 101 | 118.500 | |
| 2 | 51 | 118.400 | |
| 3 | 99 | 118.300 | |
| 2 | 23 | 118.200 | |
| 2 | 24 | 118.100 | |
| 2 | 19 | 118.000 | |
| 1 | 08 | 117.900 | |
| 2 | 18 | 117.800 | |
| 2 | 15 | 117.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 117.200 | |
| 2 | 38 | 117.100 | |
| 1 | 08 | 117.000 | |
| 2 | 24 | 116.900 | |
| 3 | 29 | 116.800 | |
| 4 | 141 | 116.700 | |
| 2 | 24 | 116.600 | |
| 2 | 145 | 116.500 | |
| 5 | 209 | 116.400 | |
| 5 | 129 | 116.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 698 | 774 | 1:1.11 | 11.11.2025 10:07:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:20 | 117.400 | 13 |
| 10:07:20 | 117.400 | 20 |
| 10:05:17 | 117.700 | 17 |
| 09:45:08 | 117.800 | 2 |
| 09:45:08 | 117.800 | 3 |
| 09:23:16 | 118.000 | 10 |
| 09:23:16 | 118.200 | 47 |
| 09:10:55 | 118.500 | 30 |
| 09:10:55 | 118.500 | 46 |
| 09:10:55 | 118.400 | 29 |
| 09:10:52 | 117.900 | 16 |
| 09:10:51 | 118.100 | 22 |
| 09:10:51 | 118.100 | 21 |
| 09:10:51 | 117.800 | 57 |
| 09:06:23 | 117.500 | 50 |
| 09:03:48 | 117.500 | 50 |
| 09:03:47 | 117.500 | 50 |
| 09:02:21 | 117.900 | 128 |