Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 350 | 117.700 | |
| 1 | 470 | 117.500 | |
| 2 | 444 | 117.100 | |
| 2 | 88 | 117.000 | |
| 1 | 41 | 116.900 | |
| 1 | 41 | 116.800 | |
| 1 | 41 | 116.700 | |
| 1 | 06 | 116.600 | |
| 1 | 05 | 116.500 | |
| 1 | 05 | 116.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 115.600 | |
| 1 | 08 | 115.500 | |
| 1 | 41 | 115.400 | |
| 1 | 41 | 115.300 | |
| 1 | 10 | 115.200 | |
| 4 | 84 | 115.100 | |
| 9 | 465 | 115.000 | |
| 2 | 88 | 114.800 | |
| 4 | 590 | 114.700 | |
| 2 | 526 | 114.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’491 | 1’864 | 1:1.25 | 11.11.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 116.000 | 5’458 |
| 17:29:54 | 115.600 | 30 |
| 17:29:45 | 115.600 | 31 |
| 17:29:43 | 115.800 | 17 |
| 17:29:33 | 115.600 | 5 |
| 17:29:27 | 115.800 | 6 |
| 17:29:25 | 115.900 | 47 |
| 17:29:25 | 115.900 | 4 |
| 17:27:16 | 115.900 | 3 |
| 17:23:14 | 115.900 | 25 |
| 17:20:49 | 115.900 | 17 |
| 17:20:49 | 115.900 | 7 |
| 17:20:29 | 115.800 | 4 |
| 17:18:12 | 115.800 | 16 |
| 17:18:09 | 115.700 | 4 |
| 17:17:11 | 116.100 | 54 |
| 17:17:11 | 116.000 | 24 |
| 17:17:11 | 115.900 | 17 |
| 17:17:11 | 115.700 | 43 |
| 17:14:53 | 115.600 | 13 |
| 17:14:53 | 115.600 | 2 |