Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’573 | 77.100 | |
| 6 | 1’191 | 77.050 | |
| 6 | 443 | 77.000 | |
| 6 | 1’178 | 76.950 | |
| 6 | 608 | 76.900 | |
| 8 | 1’330 | 76.850 | |
| 6 | 397 | 76.800 | |
| 8 | 901 | 76.750 | |
| 4 | 253 | 76.700 | |
| 1 | 130 | 76.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 628 | 76.550 | |
| 7 | 581 | 76.500 | |
| 4 | 420 | 76.450 | |
| 4 | 396 | 76.400 | |
| 6 | 681 | 76.350 | |
| 5 | 2’242 | 76.300 | |
| 4 | 320 | 76.250 | |
| 5 | 1’042 | 76.200 | |
| 4 | 297 | 76.150 | |
| 9 | 1’349 | 76.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’004 | 7’956 | 1:0.99 | 27.02.2026 10:43:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:28 | 76.600 | 16 |
| 10:28:09 | 76.550 | 157 |
| 10:21:50 | 76.600 | 48 |
| 10:16:03 | 76.600 | 52 |
| 10:16:03 | 76.600 | 234 |
| 10:05:49 | 76.650 | 16 |
| 10:05:07 | 76.650 | 7 |
| 10:05:00 | 76.600 | 22 |
| 09:58:05 | 76.550 | 392 |
| 09:58:05 | 76.600 | 28 |
| 09:58:05 | 76.600 | 34 |
| 09:55:29 | 76.650 | 130 |
| 09:54:06 | 76.600 | 7 |
| 09:53:48 | 76.600 | 130 |
| 09:49:43 | 76.600 | 106 |
| 09:39:30 | 76.500 | 46 |
| 09:39:30 | 76.500 | 15 |
| 09:33:04 | 76.500 | 49 |
| 09:26:46 | 76.500 | 110 |
| 09:19:20 | 76.500 | 2 |
| 09:14:15 | 76.350 | 167 |