Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 195 | 70.560 | |
| 1 | 440 | 70.540 | |
| 1 | 24 | 70.380 | |
| 1 | 282 | 70.040 | |
| 2 | 380 | 69.840 | |
| 1 | 12 | 69.820 | |
| 1 | 555 | 66.100 | |
| 1 | 1’363 | 66.060 | |
| 1 | 11’462 | 63.140 | |
| 1 | 308 | 73.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 50 | 69’886 | 0.000 | |
| 1 | 181 | 80.820 | |
| 1 | 2’330 | 79.420 | |
| 5 | 3’637 | 77.160 | |
| 4 | 1’978 | 77.140 | |
| 1 | 590 | 76.740 | |
| 3 | 400 | 76.400 | |
| 1 | 1’864 | 76.320 | |
| 1 | 2’358 | 76.120 | |
| 23 | 87’267 | 75.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’021 | 170’491 | 1:11.35 | 30.06.2026 17:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:16 | 69.200 | 330 |
| 17:35:19 | 69.200 | 68’976 |
| 17:29:00 | 69.200 | 3 |
| 17:28:44 | 69.250 | 248 |
| 17:28:44 | 69.250 | 75 |
| 17:27:51 | 69.250 | 66 |
| 17:27:51 | 69.250 | 84 |
| 17:24:53 | 69.300 | 464 |
| 17:17:39 | 69.250 | 295 |
| 17:16:45 | 69.200 | 518 |
| 17:16:44 | 69.250 | 344 |
| 17:16:44 | 69.250 | 295 |
| 17:16:44 | 69.300 | 527 |
| 17:16:44 | 69.250 | 394 |
| 17:16:44 | 69.300 | 281 |
| 17:16:28 | 69.250 | 248 |
| 17:16:28 | 69.300 | 584 |
| 17:16:28 | 69.250 | 137 |
| 17:16:28 | 69.250 | 680 |
| 17:16:19 | 69.300 | 785 |
| 17:15:01 | 69.250 | 75 |