Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’252 | 70.150 | |
| 5 | 901 | 70.100 | |
| 4 | 500 | 70.050 | |
| 6 | 801 | 70.000 | |
| 3 | 351 | 69.950 | |
| 7 | 1’117 | 69.900 | |
| 3 | 340 | 69.850 | |
| 5 | 450 | 69.800 | |
| 4 | 247 | 69.750 | |
| 6 | 519 | 69.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 338 | 69.600 | |
| 6 | 382 | 69.550 | |
| 7 | 385 | 69.500 | |
| 7 | 692 | 69.450 | |
| 4 | 375 | 69.400 | |
| 5 | 546 | 69.350 | |
| 5 | 767 | 69.300 | |
| 3 | 276 | 69.250 | |
| 4 | 484 | 69.200 | |
| 3 | 210 | 69.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’478 | 4’455 | 1:0.69 | 22.09.2026 16:47:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:29 | 69.650 | 236 |
| 16:47:22 | 69.650 | 104 |
| 16:45:51 | 69.600 | 156 |
| 16:44:42 | 69.600 | 146 |
| 16:44:42 | 69.600 | 146 |
| 16:44:21 | 69.600 | 50 |
| 16:43:27 | 69.550 | 50 |
| 16:42:21 | 69.550 | 12 |
| 16:39:25 | 69.600 | 51 |
| 16:38:14 | 69.600 | 34 |
| 16:37:57 | 69.600 | 252 |
| 16:36:56 | 69.600 | 23 |
| 16:36:39 | 69.600 | 100 |
| 16:36:39 | 69.600 | 101 |
| 16:35:24 | 69.550 | 20 |
| 16:35:20 | 69.550 | 9 |
| 16:35:19 | 69.550 | 125 |
| 16:31:52 | 69.550 | 34 |
| 16:30:22 | 69.550 | 125 |
| 16:29:24 | 69.600 | 146 |
| 16:27:58 | 69.600 | 66 |