HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 351 | 233.400 | |
| 7 | 438 | 233.200 | |
| 5 | 276 | 233.000 | |
| 9 | 407 | 232.800 | |
| 9 | 1’345 | 232.600 | |
| 7 | 886 | 232.400 | |
| 12 | 517 | 232.200 | |
| 11 | 487 | 232.000 | |
| 12 | 946 | 231.800 | |
| 8 | 318 | 231.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 166 | 231.200 | |
| 11 | 486 | 231.000 | |
| 10 | 532 | 230.800 | |
| 9 | 491 | 230.600 | |
| 7 | 1’065 | 230.400 | |
| 6 | 433 | 230.200 | |
| 8 | 363 | 230.000 | |
| 5 | 279 | 229.800 | |
| 8 | 358 | 229.600 | |
| 5 | 199 | 229.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’971 | 4’372 | 1:0.73 | 19.09.2025 14:44:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:37 | 231.200 | 49 |
| 14:44:37 | 231.400 | 65 |
| 14:41:25 | 231.400 | 57 |
| 14:41:21 | 231.600 | 45 |
| 14:41:21 | 231.600 | 267 |
| 14:41:21 | 231.600 | 34 |
| 14:40:06 | 231.400 | 85 |
| 14:39:45 | 231.200 | 197 |
| 14:39:42 | 231.400 | 35 |
| 14:36:51 | 231.400 | 29 |
| 14:34:51 | 231.400 | 75 |
| 14:34:03 | 231.400 | 48 |
| 14:34:03 | 231.400 | 39 |
| 14:34:03 | 231.200 | 270 |
| 14:32:23 | 231.200 | 156 |
| 14:32:12 | 231.000 | 169 |
| 14:26:42 | 231.400 | 9 |
| 14:22:32 | 231.400 | 85 |
| 14:22:32 | 231.600 | 71 |
| 14:22:32 | 231.800 | 27 |
| 14:21:24 | 232.000 | 58 |