Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 193.920 | |
| 1 | 53 | 193.880 | |
| 1 | 53 | 193.620 | |
| 1 | 300 | 193.200 | |
| 1 | 199 | 193.180 | |
| 1 | 300 | 192.480 | |
| 1 | 160 | 192.200 | |
| 1 | 160 | 192.180 | |
| 1 | 160 | 192.160 | |
| 1 | 160 | 191.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 191.840 | |
| 1 | 160 | 191.700 | |
| 1 | 160 | 191.680 | |
| 1 | 160 | 191.660 | |
| 1 | 300 | 191.420 | |
| 1 | 1’100 | 191.040 | |
| 1 | 400 | 190.820 | |
| 1 | 300 | 190.800 | |
| 1 | 01 | 190.700 | |
| 1 | 839 | 190.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’645 | 3’424 | 1:1.29 | 30.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 191.500 | 55 |
| 17:16:34 | 192.580 | 168 |
| 17:16:34 | 192.580 | 24 |
| 16:40:09 | 191.720 | 3 |
| 16:12:45 | 192.320 | 25 |
| 16:10:25 | 191.880 | 1 |
| 16:07:48 | 192.160 | 61 |
| 16:07:48 | 192.140 | 44 |
| 15:35:13 | 191.280 | 8 |
| 15:35:13 | 191.280 | 16 |
| 14:57:04 | 190.020 | 30 |
| 14:50:13 | 190.400 | 10 |
| 14:37:56 | 189.900 | 10 |
| 14:18:56 | 190.520 | 6 |
| 14:01:47 | 190.360 | 91 |
| 14:01:47 | 190.360 | 40 |
| 14:01:47 | 190.360 | 28 |
| 12:27:03 | 189.740 | 10 |
| 11:50:55 | 189.400 | 40 |
| 11:18:48 | 189.960 | 7 |
| 11:18:28 | 189.960 | 3 |