Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 210.000 | |
| 1 | 1’000 | 206.000 | |
| 1 | 1’000 | 205.000 | |
| 1 | 1’000 | 204.000 | |
| 1 | 50 | 203.200 | |
| 3 | 1’060 | 203.000 | |
| 1 | 300 | 202.400 | |
| 2 | 309 | 201.800 | |
| 1 | 160 | 201.400 | |
| 1 | 160 | 201.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 200.950 | |
| 2 | 160 | 200.900 | |
| 1 | 160 | 200.850 | |
| 1 | 160 | 200.800 | |
| 1 | 300 | 200.500 | |
| 1 | 300 | 200.000 | |
| 1 | 51 | 199.280 | |
| 1 | 50 | 199.240 | |
| 1 | 1’000 | 198.940 | |
| 1 | 09 | 198.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’109 | 2’350 | 1:0.46 | 24.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:43 | 201.600 | 10 |
| 16:42:45 | 200.150 | 3 |
| 15:35:01 | 198.400 | 41 |
| 15:35:01 | 198.400 | 21 |
| 15:35:01 | 198.400 | 38 |
| 15:32:34 | 197.700 | 10 |
| 15:32:34 | 197.700 | 1 |
| 15:32:34 | 197.700 | 20 |
| 15:32:34 | 197.700 | 10 |
| 15:32:34 | 197.700 | 10 |
| 15:30:47 | 197.980 | 70 |
| 15:30:17 | 197.200 | 13 |
| 14:51:34 | 197.380 | 20 |
| 14:49:30 | 196.720 | 130 |
| 14:49:30 | 196.820 | 70 |
| 10:19:40 | 196.580 | 100 |
| 09:50:01 | 197.040 | 1 |
| 09:50:01 | 197.040 | 1 |
| 09:04:40 | 195.380 | 1 |