Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 201.650 | |
| 4 | 1’258 | 201.600 | |
| 1 | 10 | 201.250 | |
| 1 | 23 | 201.200 | |
| 1 | 200 | 200.800 | |
| 1 | 100 | 200.500 | |
| 1 | 120 | 200.450 | |
| 1 | 120 | 200.350 | |
| 1 | 120 | 200.300 | |
| 3 | 115 | 200.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 199.840 | |
| 1 | 120 | 199.780 | |
| 1 | 120 | 199.760 | |
| 1 | 120 | 199.740 | |
| 1 | 100 | 199.600 | |
| 1 | 200 | 199.500 | |
| 1 | 11 | 198.860 | |
| 1 | 06 | 198.740 | |
| 1 | 200 | 198.720 | |
| 1 | 96 | 198.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’067 | 1’015 | 1:0.49 | 17.03.2026 15:57:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:19 | 199.920 | 1 |
| 15:31:50 | 199.780 | 25 |
| 14:46:46 | 202.750 | 1 |
| 14:46:46 | 202.750 | 1 |
| 14:46:41 | 202.750 | 34 |
| 14:45:54 | 202.800 | 1 |
| 14:45:54 | 202.800 | 1 |
| 14:16:50 | 203.450 | 42 |
| 14:16:50 | 203.400 | 60 |
| 14:16:50 | 203.350 | 42 |
| 14:14:59 | 202.800 | 52 |
| 14:08:12 | 202.350 | 60 |
| 14:08:11 | 202.150 | 1 |
| 14:08:11 | 202.150 | 4 |
| 14:07:19 | 201.350 | 46 |
| 12:31:56 | 201.300 | 1 |
| 12:26:11 | 200.000 | 100 |
| 12:24:51 | 200.750 | 29 |
| 12:15:00 | 198.220 | 1 |
| 11:59:39 | 197.300 | 1 |
| 11:55:49 | 196.240 | 102 |