HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 103.200 | |
| 5 | 464 | 103.000 | |
| 2 | 421 | 102.800 | |
| 3 | 263 | 102.600 | |
| 5 | 459 | 102.400 | |
| 6 | 158 | 102.200 | |
| 9 | 771 | 102.000 | |
| 6 | 385 | 101.800 | |
| 6 | 95 | 101.600 | |
| 4 | 112 | 101.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 141 | 101.000 | |
| 7 | 119 | 100.800 | |
| 8 | 471 | 100.600 | |
| 3 | 302 | 100.400 | |
| 9 | 543 | 100.200 | |
| 9 | 1’007 | 100.000 | |
| 3 | 134 | 99.900 | |
| 2 | 155 | 99.800 | |
| 1 | 86 | 99.700 | |
| 1 | 75 | 99.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’212 | 3’033 | 1:0.94 | 19.09.2025 14:41:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:36 | 101.400 | 1 |
| 14:41:36 | 101.400 | 1 |
| 14:28:56 | 101.400 | 1 |
| 14:25:58 | 101.400 | 9 |
| 14:24:20 | 101.200 | 1 |
| 14:09:57 | 101.200 | 1 |
| 13:54:57 | 100.800 | 3 |
| 13:20:07 | 101.200 | 1 |
| 13:20:07 | 101.200 | 1 |
| 13:20:07 | 101.200 | 3 |
| 12:43:20 | 101.000 | 3 |
| 12:42:42 | 101.000 | 6 |
| 12:41:09 | 101.000 | 29 |
| 12:40:00 | 101.000 | 9 |
| 12:40:00 | 101.000 | 35 |
| 12:15:55 | 100.800 | 1 |
| 12:15:24 | 100.600 | 8 |
| 12:15:24 | 100.600 | 1 |
| 12:15:24 | 100.600 | 1 |
| 12:01:23 | 100.200 | 41 |
| 12:01:19 | 100.400 | 118 |