HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 172 | 88.100 | |
| 3 | 118 | 88.000 | |
| 8 | 715 | 87.900 | |
| 3 | 175 | 87.800 | |
| 4 | 250 | 87.700 | |
| 6 | 695 | 87.600 | |
| 2 | 50 | 87.500 | |
| 3 | 70 | 87.400 | |
| 2 | 54 | 87.300 | |
| 4 | 128 | 87.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 87.000 | |
| 4 | 110 | 86.900 | |
| 6 | 126 | 86.800 | |
| 8 | 508 | 86.700 | |
| 5 | 506 | 86.600 | |
| 7 | 436 | 86.500 | |
| 4 | 177 | 86.400 | |
| 5 | 159 | 86.300 | |
| 6 | 215 | 86.200 | |
| 4 | 281 | 86.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’427 | 2’548 | 1:1.05 | 26.11.2025 11:52:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:30 | 87.000 | 2 |
| 11:46:29 | 87.100 | 16 |
| 11:40:17 | 87.100 | 43 |
| 11:40:17 | 87.100 | 1 |
| 11:40:17 | 87.100 | 246 |
| 11:27:27 | 86.900 | 15 |
| 11:21:16 | 87.000 | 5 |
| 11:18:20 | 87.000 | 133 |
| 11:18:20 | 87.000 | 20 |
| 11:18:20 | 87.000 | 41 |
| 11:17:07 | 87.000 | 1 |
| 11:08:25 | 87.000 | 6 |
| 11:08:25 | 87.000 | 50 |
| 10:46:18 | 87.000 | 8 |
| 10:46:16 | 87.100 | 14 |
| 10:46:16 | 87.000 | 54 |
| 10:34:17 | 86.700 | 2 |
| 10:34:17 | 86.700 | 2 |
| 10:34:17 | 86.700 | 2 |
| 10:33:35 | 86.800 | 49 |
| 10:33:35 | 86.800 | 50 |