HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’800 | 22.310 | |
| 1 | 1’068 | 22.305 | |
| 2 | 421 | 22.265 | |
| 1 | 2’200 | 22.200 | |
| 1 | 2’200 | 22.135 | |
| 1 | 300 | 22.120 | |
| 1 | 1’080 | 22.095 | |
| 1 | 385 | 22.090 | |
| 1 | 1’080 | 22.085 | |
| 1 | 385 | 22.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 925 | 22.020 | |
| 1 | 1’080 | 22.015 | |
| 3 | 1’465 | 22.010 | |
| 1 | 1’080 | 22.005 | |
| 1 | 300 | 22.000 | |
| 1 | 385 | 21.990 | |
| 1 | 385 | 21.985 | |
| 1 | 2’200 | 21.965 | |
| 1 | 2’000 | 21.940 | |
| 1 | 2’200 | 21.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’919 | 12’020 | 1:0.67 | 10.11.2025 15:38:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:22 | 22.445 | 5 |
| 10:04:03 | 22.915 | 5 |
| 10:04:03 | 22.910 | 3 |
| 09:42:06 | 22.840 | 194 |
| 09:19:13 | 22.840 | 31 |
| 09:10:29 | 22.860 | 12 |
| 09:10:28 | 22.860 | 83 |