Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 223 | 130.200 | |
| 5 | 268 | 130.000 | |
| 5 | 441 | 129.800 | |
| 8 | 1’192 | 129.600 | |
| 5 | 266 | 129.400 | |
| 8 | 710 | 129.200 | |
| 5 | 276 | 129.000 | |
| 5 | 269 | 128.800 | |
| 4 | 609 | 128.600 | |
| 4 | 102 | 128.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 290 | 127.600 | |
| 5 | 73 | 127.400 | |
| 4 | 184 | 127.200 | |
| 5 | 241 | 127.000 | |
| 7 | 692 | 126.800 | |
| 7 | 387 | 126.600 | |
| 6 | 995 | 126.400 | |
| 3 | 173 | 126.200 | |
| 7 | 698 | 126.000 | |
| 3 | 190 | 125.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’356 | 3’923 | 1:0.90 | 09.01.2026 10:19:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:50 | 127.800 | 14 |
| 10:19:03 | 128.000 | 17 |
| 10:19:03 | 127.800 | 123 |
| 10:19:03 | 127.800 | 8 |
| 10:11:43 | 127.800 | 21 |
| 10:11:43 | 127.800 | 21 |
| 10:03:29 | 127.800 | 33 |
| 09:57:56 | 127.600 | 17 |
| 09:57:56 | 127.600 | 40 |
| 09:57:56 | 127.600 | 17 |
| 09:57:56 | 127.600 | 263 |
| 09:56:29 | 127.600 | 26 |
| 09:56:29 | 127.600 | 17 |
| 09:56:29 | 127.600 | 39 |
| 09:56:29 | 127.600 | 39 |
| 09:56:29 | 127.600 | 61 |
| 09:55:27 | 128.000 | 67 |
| 09:41:51 | 128.200 | 26 |
| 09:41:51 | 128.200 | 31 |
| 09:41:51 | 128.200 | 8 |
| 09:41:51 | 128.000 | 6 |