Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 139.800 | |
| 2 | 489 | 139.600 | |
| 1 | 29 | 139.400 | |
| 1 | 29 | 139.200 | |
| 5 | 512 | 139.000 | |
| 4 | 138 | 138.800 | |
| 4 | 158 | 138.600 | |
| 2 | 44 | 138.400 | |
| 3 | 100 | 138.200 | |
| 1 | 35 | 137.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 137.400 | |
| 3 | 41 | 137.200 | |
| 3 | 83 | 137.000 | |
| 5 | 252 | 136.800 | |
| 5 | 553 | 136.600 | |
| 4 | 39 | 136.400 | |
| 2 | 22 | 136.200 | |
| 4 | 488 | 136.000 | |
| 2 | 22 | 135.800 | |
| 2 | 522 | 135.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’563 | 2’152 | 1:1.38 | 24.09.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 137.400 | 3’272 |
| 17:29:32 | 137.400 | 1 |
| 17:29:32 | 137.400 | 6 |
| 17:29:31 | 137.400 | 3 |
| 17:29:31 | 137.400 | 20 |
| 17:29:30 | 137.600 | 67 |
| 17:29:30 | 137.600 | 2 |
| 17:23:59 | 137.800 | 25 |
| 17:20:11 | 138.000 | 128 |
| 17:10:57 | 138.000 | 6 |
| 17:08:49 | 138.200 | 42 |
| 17:03:22 | 138.000 | 6 |
| 17:00:30 | 138.000 | 200 |
| 16:52:25 | 138.200 | 20 |
| 16:51:30 | 138.000 | 30 |
| 16:51:30 | 138.000 | 49 |
| 16:51:26 | 138.000 | 79 |
| 16:51:25 | 138.000 | 23 |
| 16:51:25 | 138.000 | 131 |
| 16:27:13 | 138.000 | 8 |
| 16:27:13 | 138.000 | 12 |