Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 249 | 129.800 | |
| 5 | 303 | 129.600 | |
| 5 | 374 | 129.400 | |
| 6 | 724 | 129.200 | |
| 5 | 202 | 129.000 | |
| 7 | 682 | 128.800 | |
| 5 | 285 | 128.600 | |
| 5 | 317 | 128.400 | |
| 2 | 52 | 128.200 | |
| 5 | 166 | 128.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 57 | 127.400 | |
| 3 | 119 | 127.200 | |
| 6 | 253 | 127.000 | |
| 5 | 283 | 126.800 | |
| 6 | 670 | 126.600 | |
| 5 | 261 | 126.400 | |
| 7 | 851 | 126.200 | |
| 5 | 746 | 126.000 | |
| 4 | 265 | 125.800 | |
| 4 | 181 | 125.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’354 | 3’686 | 1:1.10 | 09.01.2026 10:48:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:12 | 127.600 | 51 |
| 10:45:16 | 127.800 | 24 |
| 10:45:15 | 128.000 | 22 |
| 10:45:15 | 128.000 | 189 |
| 10:39:12 | 128.400 | 2 |
| 10:39:12 | 128.400 | 11 |
| 10:39:12 | 128.400 | 17 |
| 10:37:32 | 128.400 | 19 |
| 10:37:32 | 128.400 | 1 |
| 10:37:32 | 128.400 | 50 |
| 10:37:32 | 128.400 | 40 |
| 10:37:01 | 129.000 | 50 |
| 10:37:01 | 128.800 | 8 |
| 10:37:01 | 128.800 | 1 |
| 10:37:01 | 128.600 | 531 |
| 10:37:01 | 128.600 | 1 |
| 10:37:00 | 128.600 | 11 |
| 10:37:00 | 128.600 | 15 |
| 10:37:00 | 128.400 | 17 |
| 10:37:00 | 128.400 | 45 |
| 10:37:00 | 128.400 | 4 |