Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 18.235 | |
| 1 | 549 | 18.230 | |
| 2 | 8’859 | 18.220 | |
| 2 | 999 | 18.215 | |
| 1 | 409 | 18.210 | |
| 2 | 13’299 | 18.195 | |
| 1 | 1’000 | 18.180 | |
| 1 | 1’000 | 18.175 | |
| 2 | 1’196 | 18.170 | |
| 1 | 335 | 18.165 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’120 | 18.145 | |
| 2 | 2’120 | 18.140 | |
| 1 | 1’000 | 18.135 | |
| 2 | 9’419 | 18.130 | |
| 1 | 337 | 18.125 | |
| 1 | 5’000 | 18.120 | |
| 1 | 409 | 18.105 | |
| 2 | 8’559 | 18.100 | |
| 1 | 1’500 | 18.095 | |
| 2 | 251 | 18.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’906 | 29’715 | 1:1.06 | 23.12.2025 13:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:00 | 18.160 | 30 |
| 12:49:51 | 18.155 | 360 |
| 11:53:29 | 18.120 | 2 |
| 11:37:40 | 18.140 | 20 |
| 10:39:18 | 18.135 | 50 |
| 10:38:50 | 18.125 | 344 |
| 10:34:10 | 18.105 | 182 |
| 10:34:10 | 18.110 | 934 |
| 10:28:04 | 18.100 | 9 |
| 10:16:51 | 18.110 | 76 |
| 10:16:50 | 18.110 | 79 |
| 10:16:50 | 18.130 | 400 |
| 10:16:50 | 18.130 | 1’518 |
| 10:14:24 | 18.130 | 15 |
| 10:10:07 | 18.125 | 5 |
| 09:56:49 | 18.135 | 6 |
| 09:35:24 | 18.135 | 26 |
| 09:34:39 | 18.125 | 335 |
| 09:32:18 | 18.130 | 60 |
| 09:30:22 | 18.120 | 1 |
| 09:25:35 | 18.110 | 23 |