Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 564 | 17.750 | |
| 3 | 9’542 | 17.740 | |
| 2 | 4’714 | 17.735 | |
| 1 | 409 | 17.730 | |
| 1 | 289 | 17.725 | |
| 4 | 14’637 | 17.720 | |
| 2 | 1’690 | 17.710 | |
| 2 | 1’490 | 17.705 | |
| 2 | 1’490 | 17.700 | |
| 1 | 1’200 | 17.695 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’200 | 17.675 | |
| 2 | 2’200 | 17.670 | |
| 1 | 1’000 | 17.665 | |
| 1 | 8’437 | 17.660 | |
| 3 | 5’234 | 17.650 | |
| 1 | 289 | 17.645 | |
| 3 | 10’946 | 17.640 | |
| 3 | 2’350 | 17.630 | |
| 2 | 1’193 | 17.625 | |
| 2 | 1’058 | 17.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’025 | 33’907 | 1:0.94 | 06.11.2025 11:32:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:48 | 17.735 | 26 |
| 11:19:06 | 17.740 | 30 |
| 11:16:10 | 17.720 | 20 |
| 11:11:15 | 17.715 | 301 |
| 10:57:56 | 17.730 | 5 |
| 10:52:22 | 17.740 | 2 |
| 10:41:06 | 17.720 | 200 |
| 10:39:29 | 17.710 | 1 |
| 10:20:48 | 17.745 | 19 |
| 10:08:01 | 17.765 | 35 |
| 09:43:28 | 17.750 | 17 |
| 09:43:05 | 17.760 | 15 |
| 09:37:30 | 17.740 | 14 |
| 09:35:56 | 17.710 | 17 |
| 09:33:25 | 17.730 | 491 |
| 09:31:22 | 17.740 | 13 |
| 09:26:53 | 17.750 | 200 |
| 09:25:35 | 17.755 | 29 |
| 09:15:34 | 17.750 | 13 |
| 09:10:55 | 17.800 | 11 |
| 09:06:31 | 17.790 | 360 |