Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 19.700 | |
| 1 | 25 | 19.250 | |
| 1 | 15 | 18.950 | |
| 1 | 58 | 18.900 | |
| 1 | 1’104 | 18.615 | |
| 1 | 975 | 18.500 | |
| 1 | 749 | 18.495 | |
| 1 | 03 | 18.440 | |
| 1 | 1’104 | 18.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 18.050 | |
| 1 | 1’104 | 17.980 | |
| 1 | 1’500 | 17.905 | |
| 2 | 280 | 17.900 | |
| 2 | 131 | 17.850 | |
| 2 | 1’704 | 17.800 | |
| 1 | 317 | 17.610 | |
| 1 | 01 | 17.590 | |
| 2 | 626 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’054 | 5’963 | 1:1.47 | 23.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:45 | 18.225 | 203 |
| 17:24:10 | 18.220 | 250 |
| 17:24:10 | 18.240 | 1’242 |
| 16:58:38 | 18.235 | 78 |
| 16:57:20 | 18.225 | 1 |
| 16:56:51 | 18.220 | 121 |
| 16:51:21 | 18.225 | 138 |
| 16:51:21 | 18.210 | 562 |
| 16:50:44 | 18.220 | 85 |
| 16:50:43 | 18.220 | 25 |
| 16:26:51 | 18.255 | 213 |
| 16:26:51 | 18.265 | 1’120 |
| 16:21:04 | 18.255 | 87 |
| 16:21:04 | 18.285 | 835 |
| 16:07:37 | 18.220 | 18 |
| 15:40:30 | 18.195 | 84 |
| 15:32:49 | 18.175 | 280 |
| 15:10:29 | 18.180 | 75 |
| 14:52:33 | 18.185 | 342 |
| 14:21:16 | 18.175 | 1’773 |
| 13:52:46 | 18.170 | 76 |