IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 41 | 226.650 | |
| 1 | 100 | 226.600 | |
| 1 | 44 | 226.550 | |
| 1 | 34 | 226.500 | |
| 1 | 34 | 226.450 | |
| 1 | 60 | 226.400 | |
| 3 | 135 | 226.350 | |
| 4 | 106 | 226.300 | |
| 1 | 04 | 226.250 | |
| 1 | 25 | 226.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 225.700 | |
| 2 | 85 | 225.650 | |
| 3 | 135 | 225.600 | |
| 1 | 75 | 225.550 | |
| 1 | 75 | 225.500 | |
| 1 | 100 | 225.400 | |
| 1 | 34 | 225.350 | |
| 1 | 34 | 225.300 | |
| 1 | 41 | 225.150 | |
| 1 | 29 | 225.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 583 | 705 | 1:1.21 | 19.09.2025 11:47:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:59 | 226.000 | 30 |
| 11:47:59 | 226.000 | 6 |
| 11:47:59 | 226.000 | 6 |
| 11:47:59 | 226.000 | 18 |
| 11:47:59 | 226.000 | 6 |
| 11:47:59 | 226.000 | 18 |
| 11:47:21 | 226.000 | 5 |
| 11:44:08 | 226.000 | 10 |
| 11:44:02 | 226.000 | 1 |
| 11:19:02 | 225.800 | 2 |
| 10:46:50 | 225.850 | 1 |
| 10:25:14 | 226.250 | 36 |
| 10:07:59 | 226.000 | 29 |
| 10:07:59 | 226.000 | 12 |
| 10:07:59 | 226.000 | 18 |
| 10:07:59 | 226.000 | 12 |
| 10:07:59 | 226.000 | 6 |
| 10:07:59 | 226.000 | 12 |
| 10:07:59 | 226.000 | 12 |
| 10:07:59 | 226.000 | 6 |
| 10:06:36 | 226.000 | 12 |