IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 211 | 269.850 | |
| 1 | 200 | 269.500 | |
| 1 | 149 | 268.850 | |
| 1 | 200 | 268.650 | |
| 1 | 100 | 268.600 | |
| 2 | 120 | 268.150 | |
| 2 | 120 | 268.100 | |
| 2 | 120 | 268.050 | |
| 2 | 182 | 268.000 | |
| 1 | 81 | 267.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 748 | 267.300 | |
| 1 | 120 | 267.300 | |
| 1 | 120 | 267.250 | |
| 1 | 200 | 266.750 | |
| 1 | 300 | 266.250 | |
| 1 | 200 | 266.200 | |
| 1 | 100 | 266.000 | |
| 1 | 211 | 265.300 | |
| 1 | 01 | 265.250 | |
| 1 | 02 | 264.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’483 | 2’002 | 1:1.35 | 06.11.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 267.300 | 25 |
| 17:26:29 | 267.350 | 39 |
| 17:26:29 | 267.350 | 64 |
| 17:26:29 | 267.350 | 64 |
| 17:26:28 | 267.450 | 40 |
| 17:26:28 | 267.450 | 1 |
| 17:25:58 | 265.550 | 208 |
| 17:25:58 | 266.250 | 300 |
| 17:25:58 | 267.000 | 22 |
| 17:25:58 | 266.600 | 100 |
| 17:25:58 | 267.150 | 11 |
| 17:25:58 | 267.150 | 22 |
| 17:18:57 | 268.000 | 40 |
| 17:09:03 | 268.700 | 1 |
| 17:06:41 | 268.150 | 40 |
| 17:05:15 | 267.500 | 9 |
| 16:45:56 | 267.150 | 3 |
| 16:44:02 | 267.150 | 54 |
| 16:41:15 | 267.200 | 1 |
| 16:41:15 | 266.500 | 274 |
| 16:41:15 | 266.500 | 207 |