Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 307 | 36.350 | |
| 1 | 55 | 36.250 | |
| 1 | 156 | 36.000 | |
| 1 | 570 | 35.770 | |
| 1 | 570 | 35.420 | |
| 1 | 399 | 35.410 | |
| 1 | 179 | 35.220 | |
| 1 | 179 | 35.210 | |
| 2 | 245 | 35.200 | |
| 1 | 1’500 | 35.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 34.800 | |
| 1 | 440 | 34.060 | |
| 1 | 2’000 | 34.050 | |
| 1 | 800 | 34.010 | |
| 3 | 600 | 34.000 | |
| 1 | 570 | 33.940 | |
| 1 | 10 | 33.100 | |
| 1 | 10 | 32.860 | |
| 2 | 155 | 31.000 | |
| 1 | 826 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’160 | 6’911 | 1:1.66 | 29.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 34.980 | 585 |
| 17:27:33 | 34.900 | 43 |
| 17:16:03 | 34.950 | 846 |
| 17:16:03 | 34.960 | 179 |
| 17:16:03 | 34.970 | 379 |
| 17:16:03 | 34.980 | 46 |
| 16:55:53 | 35.080 | 347 |
| 16:45:59 | 35.100 | 16 |
| 16:41:07 | 35.090 | 703 |
| 16:41:07 | 35.090 | 99 |
| 16:41:07 | 35.090 | 99 |
| 16:41:07 | 35.090 | 99 |
| 16:35:30 | 35.060 | 7 |
| 16:24:14 | 35.070 | 3 |
| 16:24:12 | 35.040 | 5 |
| 16:24:07 | 35.030 | 500 |
| 16:16:05 | 35.000 | 851 |
| 16:15:34 | 34.990 | 1’943 |
| 16:15:34 | 34.990 | 5 |
| 16:15:34 | 34.990 | 1’500 |
| 16:15:30 | 34.980 | 500 |