Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 60.000 | |
| 1 | 300 | 46.190 | |
| 1 | 50 | 46.000 | |
| 1 | 06 | 43.000 | |
| 1 | 100 | 41.410 | |
| 1 | 90 | 40.950 | |
| 1 | 90 | 40.950 | |
| 1 | 90 | 40.950 | |
| 1 | 50 | 38.600 | |
| 2 | 432 | 37.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 432 | 37.930 | |
| 1 | 40 | 36.500 | |
| 1 | 60 | 34.900 | |
| 1 | 1’022 | 0.000 | |
| 1 | 1’022 | 0.000 | |
| 1 | 10 | 32.860 | |
| 1 | 250 | 28.000 | |
| 1 | 60 | 20.150 | |
| 1 | 100 | 15.000 | |
| 1 | 100 | 2.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’218 | 3’096 | 1:2.54 | 09.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:35 | 37.950 | 6 |
| 17:05:38 | 38.020 | 5 |
| 17:02:15 | 37.980 | 132 |
| 16:56:27 | 37.960 | 625 |
| 16:56:27 | 37.960 | 125 |
| 16:56:27 | 37.960 | 125 |
| 16:56:27 | 37.960 | 125 |
| 16:52:43 | 38.030 | 18 |
| 16:48:08 | 37.990 | 172 |
| 16:46:14 | 37.970 | 136 |
| 16:42:53 | 37.980 | 497 |
| 16:19:50 | 38.010 | 3 |
| 16:15:06 | 37.960 | 58 |
| 16:12:38 | 37.950 | 183 |
| 16:12:38 | 37.950 | 500 |
| 16:12:33 | 37.950 | 500 |
| 16:08:56 | 37.960 | 2 |
| 16:02:19 | 37.910 | 3 |
| 16:02:19 | 37.890 | 14 |
| 16:00:24 | 37.860 | 9 |
| 15:55:33 | 37.900 | 16 |