Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 36.680 | |
| 2 | 324 | 36.670 | |
| 2 | 315 | 36.660 | |
| 1 | 90 | 36.650 | |
| 1 | 1’000 | 36.640 | |
| 1 | 1’000 | 36.630 | |
| 3 | 1’250 | 36.620 | |
| 3 | 1’065 | 36.610 | |
| 1 | 65 | 36.600 | |
| 1 | 09 | 36.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 36.490 | |
| 1 | 87 | 36.470 | |
| 1 | 52 | 36.460 | |
| 3 | 1’440 | 36.440 | |
| 2 | 1’153 | 36.430 | |
| 1 | 1’000 | 36.420 | |
| 1 | 1’000 | 36.410 | |
| 2 | 302 | 36.400 | |
| 1 | 65 | 36.390 | |
| 2 | 1’265 | 36.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’367 | 6’371 | 1:1.19 | 27.11.2025 16:48:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:42 | 36.570 | 82 |
| 16:45:40 | 36.530 | 11 |
| 16:45:40 | 36.490 | 138 |
| 16:22:03 | 36.490 | 794 |
| 16:22:03 | 36.480 | 16 |
| 16:15:32 | 36.360 | 6 |
| 16:00:35 | 36.370 | 142 |
| 16:00:35 | 36.370 | 43 |
| 15:57:37 | 36.400 | 317 |
| 15:21:10 | 36.460 | 5 |
| 15:20:35 | 36.460 | 8 |
| 15:06:57 | 36.470 | 20 |
| 14:57:20 | 36.440 | 50 |
| 13:57:58 | 36.280 | 14 |
| 13:03:34 | 36.320 | 2 |
| 12:46:43 | 36.340 | 24 |
| 12:45:00 | 36.320 | 289 |
| 12:43:59 | 36.350 | 236 |
| 12:42:46 | 36.350 | 3 |
| 12:41:00 | 36.300 | 326 |
| 12:39:00 | 36.290 | 14 |