Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’018 | 53.000 | |
| 1 | 3’018 | 52.700 | |
| 1 | 396 | 52.450 | |
| 1 | 3’018 | 53.000 | |
| 1 | 3’018 | 52.700 | |
| 1 | 6’028 | 52.200 | |
| 1 | 6’028 | 52.100 | |
| 1 | 480 | 52.050 | |
| 1 | 480 | 52.000 | |
| 1 | 480 | 51.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 51.250 | |
| 1 | 100 | 40.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 3’018 | 50.950 | |
| 1 | 3’018 | 50.600 | |
| 1 | 01 | 45.000 | |
| 1 | 100 | 40.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 01 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’964 | 9’275 | 1:0.36 | 11.02.2026 17:28:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:14 | 51.800 | 10 |
| 17:26:44 | 51.850 | 16 |
| 17:13:18 | 52.150 | 7 |
| 17:10:36 | 52.050 | 14 |
| 17:01:27 | 51.850 | 28 |
| 16:51:16 | 51.500 | 4 |
| 16:06:12 | 51.450 | 1 |
| 15:43:53 | 52.150 | 100 |
| 15:22:03 | 52.100 | 1 |
| 15:08:55 | 51.750 | 10 |
| 14:59:15 | 51.500 | 1 |
| 14:59:15 | 51.450 | 376 |
| 14:54:18 | 51.250 | 2 |
| 10:14:30 | 50.600 | 1 |
| 09:52:29 | 49.660 | 203 |
| 09:05:39 | 50.600 | 200 |