ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’259 | 21.655 | |
| 1 | 20’000 | 21.650 | |
| 2 | 623 | 21.645 | |
| 1 | 2’000 | 21.640 | |
| 1 | 2’000 | 21.630 | |
| 2 | 20’600 | 21.625 | |
| 3 | 3’765 | 21.620 | |
| 3 | 2’051 | 21.615 | |
| 1 | 1’500 | 21.610 | |
| 2 | 1’760 | 21.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 21.590 | |
| 1 | 1’500 | 21.585 | |
| 1 | 2’000 | 21.580 | |
| 1 | 20’000 | 21.575 | |
| 2 | 2’273 | 21.570 | |
| 1 | 341 | 21.565 | |
| 2 | 4’000 | 21.560 | |
| 1 | 965 | 21.555 | |
| 1 | 20’000 | 21.550 | |
| 2 | 591 | 21.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’558 | 53’170 | 1:0.96 | 19.09.2025 15:53:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:47 | 21.615 | 6 |
| 15:48:34 | 21.600 | 3 |
| 15:47:00 | 21.590 | 1 |
| 15:45:27 | 21.590 | 1 |
| 15:34:31 | 21.585 | 33 |
| 15:32:31 | 21.580 | 2 |
| 15:31:50 | 21.565 | 3 |
| 15:31:16 | 21.555 | 5 |
| 15:30:03 | 21.560 | 6 |
| 15:27:38 | 21.555 | 174 |
| 15:27:38 | 21.565 | 6 |
| 15:25:50 | 21.555 | 98 |
| 15:25:07 | 21.540 | 20 |
| 15:24:42 | 21.555 | 20 |
| 15:22:27 | 21.565 | 32 |
| 15:16:31 | 21.575 | 5 |
| 15:12:10 | 21.575 | 1 |
| 15:09:32 | 21.565 | 128 |
| 15:05:56 | 21.575 | 6 |
| 15:00:32 | 21.575 | 101 |
| 14:55:16 | 21.570 | 996 |