ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 903 | 22.280 | |
| 2 | 1’599 | 22.275 | |
| 3 | 1’427 | 22.270 | |
| 2 | 903 | 22.265 | |
| 3 | 20’903 | 22.260 | |
| 1 | 600 | 22.255 | |
| 2 | 2’100 | 22.250 | |
| 1 | 1’500 | 22.245 | |
| 3 | 3’000 | 22.240 | |
| 1 | 537 | 22.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’513 | 22.225 | |
| 2 | 1’500 | 22.220 | |
| 2 | 2’100 | 22.215 | |
| 1 | 600 | 22.210 | |
| 2 | 20’600 | 22.205 | |
| 1 | 600 | 22.200 | |
| 2 | 1’097 | 22.195 | |
| 1 | 600 | 22.190 | |
| 2 | 903 | 22.185 | |
| 2 | 2’600 | 22.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’472 | 32’113 | 1:0.96 | 07.11.2025 16:23:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:50 | 22.210 | 331 |
| 16:23:50 | 22.210 | 400 |
| 16:23:23 | 22.220 | 3 |
| 16:12:54 | 22.190 | 14 |
| 15:58:00 | 22.215 | 50 |
| 15:52:03 | 22.175 | 74 |
| 15:52:03 | 22.175 | 23 |
| 15:52:03 | 22.175 | 222 |
| 15:51:12 | 22.175 | 149 |
| 15:50:13 | 22.155 | 263 |
| 15:49:55 | 22.145 | 98 |
| 15:48:31 | 22.155 | 5 |
| 15:48:31 | 22.155 | 24 |
| 15:48:29 | 22.145 | 253 |
| 15:48:25 | 22.140 | 400 |
| 15:48:25 | 22.140 | 3 |
| 15:48:25 | 22.140 | 5 |
| 15:48:25 | 22.140 | 4 |
| 15:45:13 | 22.120 | 2 |
| 15:44:00 | 22.115 | 13 |
| 15:43:59 | 22.115 | 1 |