International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 4.949 | |
| 2 | 3’746 | 4.948 | |
| 1 | 1’000 | 4.947 | |
| 1 | 2’022 | 4.946 | |
| 1 | 1’090 | 4.944 | |
| 1 | 70’000 | 4.941 | |
| 1 | 2’079 | 4.940 | |
| 1 | 10’000 | 4.935 | |
| 1 | 10’000 | 4.934 | |
| 1 | 01 | 4.931 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 10’000 | 4.922 | |
| 1 | 3’152 | 4.921 | |
| 1 | 10’000 | 4.920 | |
| 1 | 70’000 | 4.914 | |
| 1 | 1’090 | 4.908 | |
| 2 | 3’718 | 4.907 | |
| 1 | 1’476 | 4.905 | |
| 3 | 5’320 | 4.904 | |
| 1 | 2’000 | 4.903 | |
| 1 | 41’604 | 4.902 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 100’937 | 148’360 | 1:1.47 | 18.02.2026 14:52:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:14 | 4.932 | 58 |
| 14:41:39 | 4.926 | 34 |
| 14:37:28 | 4.911 | 500 |
| 14:36:14 | 4.926 | 10 |
| 14:31:42 | 4.940 | 500 |
| 14:16:57 | 4.948 | 36 |
| 14:10:30 | 4.940 | 5 |
| 14:09:32 | 4.927 | 1’370 |
| 14:05:29 | 4.940 | 500 |
| 13:57:03 | 5.004 | 717 |
| 13:53:47 | 5.008 | 500 |
| 13:44:59 | 5.026 | 8 |
| 13:41:10 | 5.028 | 3’800 |
| 13:40:33 | 5.028 | 1’484 |
| 13:40:33 | 5.028 | 5’950 |
| 13:40:33 | 5.028 | 2’626 |
| 13:40:33 | 5.028 | 2’999 |
| 13:29:07 | 5.050 | 7 |
| 13:18:12 | 5.052 | 1’000 |
| 12:59:25 | 5.070 | 1 |
| 12:46:13 | 5.070 | 17 |