International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 5.002 | |
| 1 | 1’476 | 5.000 | |
| 2 | 43’626 | 4.999 | |
| 2 | 70’950 | 4.998 | |
| 2 | 1’869 | 4.997 | |
| 1 | 1’968 | 4.994 | |
| 1 | 70’000 | 4.989 | |
| 1 | 10’000 | 4.986 | |
| 1 | 3’000 | 4.984 | |
| 1 | 10’000 | 4.983 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.970 | |
| 1 | 3’000 | 4.969 | |
| 1 | 10’000 | 4.968 | |
| 1 | 70’000 | 4.965 | |
| 1 | 1’968 | 4.964 | |
| 2 | 3’980 | 4.958 | |
| 2 | 43’424 | 4.957 | |
| 2 | 71’476 | 4.956 | |
| 1 | 2’022 | 4.955 | |
| 1 | 1’500 | 4.954 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 214’389 | 217’370 | 1:1.01 | 19.02.2026 15:51:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:40 | 4.921 | 6 |
| 15:47:20 | 4.906 | 1’500 |
| 15:47:20 | 4.906 | 215 |
| 15:47:20 | 4.906 | 1’178 |
| 15:47:20 | 4.906 | 1’254 |
| 15:46:06 | 4.905 | 5 |
| 15:45:17 | 4.918 | 1’779 |
| 15:45:17 | 4.918 | 999 |
| 15:45:17 | 4.919 | 2’065 |
| 15:45:13 | 4.919 | 1’415 |
| 15:45:05 | 4.920 | 1’229 |
| 15:45:05 | 4.920 | 1’785 |
| 15:41:41 | 4.915 | 199 |
| 15:40:35 | 4.915 | 905 |
| 15:40:02 | 4.921 | 13’000 |
| 15:39:39 | 4.929 | 3’000 |
| 15:39:39 | 4.929 | 10’000 |
| 15:39:38 | 4.925 | 5’936 |
| 15:39:38 | 4.925 | 4’064 |
| 15:34:09 | 4.933 | 1’003 |
| 15:34:09 | 4.933 | 497 |