International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’857 | 5.110 | |
| 1 | 4’250 | 5.220 | |
| 1 | 3’936 | 5.148 | |
| 1 | 14’857 | 5.110 | |
| 1 | 1’000 | 5.100 | |
| 1 | 3’936 | 5.096 | |
| 1 | 764 | 5.066 | |
| 1 | 764 | 5.064 | |
| 1 | 764 | 5.062 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 764 | 4.864 | |
| 1 | 2’000 | 4.806 | |
| 1 | 10’623 | 4.805 | |
| 1 | 1’000 | 4.650 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 3’936 | 4.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’128 | 20’435 | 1:0.45 | 19.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 4.946 | 210 |
| 17:28:51 | 4.959 | 45 |
| 17:21:53 | 4.958 | 61 |
| 17:20:03 | 4.953 | 74 |
| 17:20:03 | 4.953 | 273 |
| 17:18:09 | 4.954 | 3’460 |
| 17:18:09 | 4.954 | 40 |
| 17:11:36 | 4.938 | 19 |
| 17:01:40 | 4.956 | 3’000 |
| 15:51:40 | 4.921 | 6 |
| 15:47:20 | 4.906 | 1’500 |
| 15:47:20 | 4.906 | 215 |
| 15:47:20 | 4.906 | 1’178 |
| 15:47:20 | 4.906 | 1’254 |
| 15:46:06 | 4.905 | 5 |
| 15:45:17 | 4.918 | 1’779 |
| 15:45:17 | 4.918 | 999 |
| 15:45:17 | 4.919 | 2’065 |
| 15:45:13 | 4.919 | 1’415 |
| 15:45:05 | 4.920 | 1’229 |
| 15:45:05 | 4.920 | 1’785 |