International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70’000 | 4.998 | |
| 1 | 2’022 | 4.996 | |
| 2 | 3’540 | 4.995 | |
| 2 | 2’976 | 4.994 | |
| 1 | 2’079 | 4.993 | |
| 1 | 999 | 4.991 | |
| 2 | 73’445 | 4.987 | |
| 1 | 10’000 | 4.986 | |
| 1 | 10’000 | 4.983 | |
| 2 | 11’800 | 4.979 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.964 | |
| 2 | 72’079 | 4.961 | |
| 2 | 3’490 | 4.954 | |
| 1 | 2’000 | 4.953 | |
| 1 | 2’022 | 4.951 | |
| 2 | 71’590 | 4.950 | |
| 2 | 43’080 | 4.949 | |
| 1 | 1’500 | 4.948 | |
| 1 | 2’000 | 4.947 | |
| 1 | 1’303 | 4.941 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 186’861 | 209’064 | 1:1.12 | 19.02.2026 10:27:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:17 | 5.038 | 16 |
| 10:14:44 | 5.018 | 3’330 |
| 10:14:44 | 5.016 | 1’511 |
| 10:14:44 | 5.016 | 667 |
| 10:14:44 | 5.016 | 726 |
| 10:14:20 | 5.012 | 1’094 |
| 10:12:05 | 5.016 | 3’921 |
| 10:11:44 | 5.014 | 1’683 |
| 10:11:44 | 5.014 | 17 |
| 10:11:44 | 5.016 | 1’751 |
| 10:09:46 | 5.016 | 1’190 |
| 10:09:34 | 5.016 | 1’300 |
| 10:09:34 | 5.016 | 1’300 |
| 10:00:04 | 5.060 | 28 |
| 09:54:32 | 5.082 | 1’583 |
| 09:52:47 | 5.086 | 72 |
| 09:52:47 | 5.086 | 3’000 |
| 09:50:01 | 5.102 | 1’100 |
| 09:47:20 | 5.108 | 1’200 |
| 09:45:18 | 5.110 | 25’143 |
| 09:24:32 | 5.098 | 54 |