International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’060 | 4.956 | |
| 1 | 41’604 | 4.949 | |
| 1 | 2’130 | 4.947 | |
| 2 | 2’103 | 4.945 | |
| 2 | 72’120 | 4.944 | |
| 1 | 1’476 | 4.943 | |
| 1 | 999 | 4.942 | |
| 1 | 70’000 | 4.934 | |
| 1 | 10’000 | 4.932 | |
| 1 | 10’000 | 4.929 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.915 | |
| 1 | 10’000 | 4.914 | |
| 1 | 10’000 | 4.911 | |
| 1 | 70’000 | 4.908 | |
| 1 | 2’000 | 4.904 | |
| 1 | 1’020 | 4.903 | |
| 2 | 72’040 | 4.902 | |
| 1 | 1’010 | 4.901 | |
| 1 | 1’476 | 4.898 | |
| 1 | 2’220 | 4.897 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 211’492 | 179’766 | 1:0.85 | 24.02.2026 14:53:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:32 | 4.911 | 87 |
| 14:43:35 | 4.909 | 83 |
| 14:20:13 | 4.905 | 10’000 |
| 13:57:25 | 4.902 | 12 |
| 13:35:34 | 4.910 | 8 |
| 13:35:34 | 4.910 | 17 |
| 13:22:30 | 4.914 | 712 |
| 13:17:47 | 4.914 | 1’200 |
| 12:50:59 | 4.913 | 1’442 |
| 10:13:23 | 4.929 | 17 |
| 10:10:08 | 4.928 | 25 |
| 10:03:30 | 4.952 | 347 |