International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’250 | 5.200 | |
| 1 | 5’000 | 4.890 | |
| 1 | 3’188 | 5.290 | |
| 1 | 4’250 | 5.200 | |
| 1 | 5’000 | 4.890 | |
| 1 | 1’000 | 4.858 | |
| 1 | 3’188 | 5.290 | |
| 1 | 4’250 | 5.200 | |
| 1 | 5’000 | 4.890 | |
| 1 | 10’000 | 4.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.682 | |
| 1 | 3’000 | 4.692 | |
| 1 | 41’604 | 4.665 | |
| 1 | 02 | 4.642 | |
| 1 | 51 | 3.900 | |
| 1 | 3’000 | 4.692 | |
| 1 | 41’604 | 4.691 | |
| 1 | 41’604 | 4.665 | |
| 1 | 02 | 4.621 | |
| 1 | 51 | 3.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’126 | 140’918 | 1:3.12 | 06.11.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 4.742 | 226 |
| 17:26:11 | 4.711 | 2’497 |
| 17:16:47 | 4.733 | 139 |
| 17:16:19 | 4.736 | 10 |
| 17:05:16 | 4.710 | 11 |
| 17:05:03 | 4.707 | 8 |
| 16:59:11 | 4.697 | 10’000 |
| 16:58:02 | 4.704 | 2’000 |
| 16:57:50 | 4.720 | 222 |
| 16:35:35 | 4.759 | 10’000 |
| 15:12:05 | 4.775 | 5 |
| 14:55:26 | 4.784 | 100 |
| 13:02:31 | 4.804 | 7 |
| 12:52:05 | 4.800 | 223 |
| 12:51:03 | 4.800 | 19’583 |
| 11:31:31 | 4.812 | 2 |
| 11:09:54 | 4.814 | 6’108 |
| 11:09:54 | 4.814 | 12’892 |
| 11:09:54 | 4.814 | 10’000 |
| 11:09:01 | 4.809 | 1’052 |
| 11:09:01 | 4.809 | 803 |