International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70’000 | 5.100 | |
| 1 | 1’097 | 5.096 | |
| 3 | 44’656 | 5.094 | |
| 2 | 2’346 | 5.092 | |
| 3 | 73’950 | 5.090 | |
| 3 | 2’067 | 5.088 | |
| 2 | 326 | 5.086 | |
| 1 | 2’079 | 5.084 | |
| 1 | 50’500 | 5.080 | |
| 2 | 11’600 | 5.078 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.058 | |
| 1 | 10’000 | 5.056 | |
| 1 | 70’000 | 5.052 | |
| 2 | 4’101 | 5.050 | |
| 2 | 2’406 | 5.048 | |
| 3 | 73’820 | 5.046 | |
| 1 | 1’000 | 5.044 | |
| 1 | 2’150 | 5.042 | |
| 1 | 41’604 | 5.040 | |
| 1 | 1’000 | 5.036 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 258’621 | 216’081 | 1:0.84 | 18.02.2026 16:59:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:28 | 5.064 | 3’400 |
| 16:59:28 | 5.066 | 11’600 |
| 16:59:24 | 5.062 | 3’920 |
| 16:59:24 | 5.062 | 11’080 |
| 16:03:25 | 5.022 | 19 |
| 16:02:04 | 5.026 | 4 |
| 15:56:44 | 5.018 | 23 |
| 15:53:38 | 5.018 | 77 |
| 15:45:43 | 4.980 | 1’388 |
| 15:44:08 | 4.978 | 2’000 |
| 15:38:20 | 4.978 | 500 |
| 15:38:20 | 4.986 | 6’984 |
| 15:38:20 | 4.985 | 10’000 |
| 15:38:19 | 4.981 | 1’000 |
| 15:38:19 | 4.981 | 2’970 |
| 15:38:19 | 4.981 | 341 |
| 15:38:15 | 4.981 | 173 |
| 15:38:15 | 4.981 | 860 |
| 15:38:14 | 4.981 | 172 |
| 15:38:14 | 4.981 | 1’000 |
| 15:38:14 | 4.981 | 4’500 |