International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17’581 | 5.490 | |
| 1 | 17’581 | 5.490 | |
| 1 | 17’581 | 5.490 | |
| 2 | 9’250 | 5.200 | |
| 1 | 1’115 | 5.000 | |
| 1 | 17’581 | 5.490 | |
| 2 | 9’250 | 5.200 | |
| 1 | 4’536 | 5.080 | |
| 1 | 4’536 | 5.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 350 | 2.800 | |
| 1 | 3’000 | 4.251 | |
| 1 | 9’882 | 4.250 | |
| 1 | 350 | 2.800 | |
| 1 | 350 | 2.800 | |
| 1 | 350 | 2.800 | |
| 1 | 9’882 | 4.250 | |
| 1 | 350 | 2.800 | |
| 1 | 02 | 4.327 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99’011 | 24’516 | 1:0.25 | 19.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 4.419 | 361 |
| 17:26:05 | 4.393 | 3’347 |
| 17:07:10 | 4.398 | 57 |
| 16:58:10 | 4.399 | 5’000 |
| 16:57:03 | 4.398 | 12’746 |
| 16:57:03 | 4.398 | 3’042 |
| 16:57:03 | 4.394 | 6’830 |
| 16:57:03 | 4.392 | 23’332 |
| 16:52:34 | 4.392 | 36 |
| 15:27:16 | 4.423 | 66 |
| 13:39:02 | 4.396 | 13’000 |
| 13:27:18 | 4.400 | 55 |
| 13:18:09 | 4.412 | 11’096 |
| 12:27:44 | 4.402 | 4’900 |
| 11:55:30 | 4.420 | 3 |
| 11:33:43 | 4.416 | 2’614 |
| 09:22:02 | 4.418 | 2 |
| 09:07:25 | 4.418 | 22’192 |