International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41’604 | 4.983 | |
| 2 | 3’522 | 4.979 | |
| 1 | 1’476 | 4.978 | |
| 2 | 70’999 | 4.974 | |
| 1 | 1’675 | 4.972 | |
| 1 | 70’000 | 4.968 | |
| 1 | 1’675 | 4.967 | |
| 1 | 3’000 | 4.963 | |
| 1 | 2’585 | 4.960 | |
| 10 | 11’800 | 4.959 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.948 | |
| 1 | 1’675 | 4.945 | |
| 2 | 80’000 | 4.944 | |
| 1 | 1’675 | 4.943 | |
| 2 | 868 | 4.942 | |
| 1 | 2’000 | 4.941 | |
| 1 | 70’000 | 4.938 | |
| 1 | 2’026 | 4.936 | |
| 1 | 1’476 | 4.933 | |
| 1 | 1’500 | 4.932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 208’336 | 171’220 | 1:0.82 | 23.02.2026 16:30:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:50 | 4.970 | 25 |
| 16:30:03 | 4.970 | 17 |
| 16:23:33 | 4.965 | 1’000 |
| 16:22:11 | 4.965 | 2’500 |
| 16:10:43 | 4.963 | 64 |
| 16:06:36 | 4.960 | 9 |
| 16:01:16 | 4.976 | 93 |
| 16:01:16 | 4.975 | 76 |
| 15:53:43 | 4.975 | 1’275 |
| 15:53:43 | 4.975 | 1’920 |
| 15:50:28 | 4.987 | 39 |
| 15:47:59 | 4.988 | 500 |
| 15:41:00 | 5.016 | 3’510 |
| 15:39:58 | 5.026 | 14 |
| 15:39:15 | 5.030 | 2’238 |
| 15:38:01 | 5.034 | 37 |
| 15:37:08 | 5.040 | 464 |
| 15:37:08 | 5.040 | 336 |
| 15:37:08 | 5.040 | 1’000 |
| 15:35:59 | 5.042 | 61 |
| 15:33:31 | 5.048 | 16 |