International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.834 | |
| 1 | 1’499 | 4.833 | |
| 1 | 41’604 | 4.830 | |
| 1 | 4’000 | 4.829 | |
| 1 | 70’000 | 4.825 | |
| 2 | 70’354 | 4.820 | |
| 1 | 10’000 | 4.818 | |
| 1 | 10’000 | 4.816 | |
| 1 | 3’232 | 4.815 | |
| 4 | 9’523 | 4.814 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.807 | |
| 1 | 3’154 | 4.806 | |
| 1 | 70’000 | 4.805 | |
| 1 | 10’000 | 4.802 | |
| 1 | 70’000 | 4.800 | |
| 1 | 97 | 4.798 | |
| 1 | 4’000 | 4.793 | |
| 2 | 5’659 | 4.790 | |
| 1 | 41’604 | 4.787 | |
| 1 | 2’000 | 4.782 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 222’212 | 216’514 | 1:0.97 | 23.12.2025 15:12:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:27 | 4.811 | 5 |
| 15:02:00 | 4.804 | 31 |
| 14:52:37 | 4.805 | 57 |
| 14:48:54 | 4.801 | 490 |
| 14:48:54 | 4.801 | 10 |
| 14:48:50 | 4.795 | 403 |
| 14:44:36 | 4.796 | 2’000 |
| 09:26:00 | 4.821 | 14 |
| 09:11:52 | 4.814 | 535 |
| 09:11:52 | 4.814 | 500 |
| 09:04:50 | 4.817 | 24 |