International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41’604 | 5.066 | |
| 1 | 1’000 | 5.062 | |
| 1 | 2’079 | 5.060 | |
| 3 | 73’336 | 5.058 | |
| 2 | 4’572 | 5.056 | |
| 2 | 3’359 | 5.054 | |
| 1 | 70’000 | 5.052 | |
| 1 | 10’000 | 5.048 | |
| 1 | 2’803 | 5.044 | |
| 1 | 10’000 | 5.042 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’062 | 5.030 | |
| 1 | 2’998 | 5.028 | |
| 1 | 10’000 | 5.020 | |
| 1 | 70’000 | 5.016 | |
| 2 | 2’476 | 5.014 | |
| 1 | 2’022 | 5.012 | |
| 2 | 72’000 | 5.010 | |
| 2 | 2’350 | 5.008 | |
| 1 | 1’000 | 5.006 | |
| 1 | 890 | 5.004 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 218’753 | 169’798 | 1:0.78 | 18.02.2026 16:03:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:25 | 5.022 | 19 |
| 16:02:04 | 5.026 | 4 |
| 15:56:44 | 5.018 | 23 |
| 15:53:38 | 5.018 | 77 |
| 15:45:43 | 4.980 | 1’388 |
| 15:44:08 | 4.978 | 2’000 |
| 15:38:20 | 4.978 | 500 |
| 15:38:20 | 4.986 | 6’984 |
| 15:38:20 | 4.985 | 10’000 |
| 15:38:19 | 4.981 | 1’000 |
| 15:38:19 | 4.981 | 2’970 |
| 15:38:19 | 4.981 | 341 |
| 15:38:15 | 4.981 | 173 |
| 15:38:15 | 4.981 | 860 |
| 15:38:14 | 4.981 | 172 |
| 15:38:14 | 4.981 | 1’000 |
| 15:38:14 | 4.981 | 4’500 |
| 15:37:53 | 4.982 | 989 |
| 15:32:11 | 4.963 | 8 |
| 15:32:11 | 4.963 | 6 |
| 15:25:56 | 4.935 | 500 |