International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’020 | 5.030 | |
| 1 | 8’970 | 5.028 | |
| 1 | 4’250 | 5.220 | |
| 1 | 4’250 | 5.220 | |
| 1 | 4’020 | 5.188 | |
| 1 | 4’020 | 5.136 | |
| 1 | 912 | 5.106 | |
| 1 | 912 | 5.104 | |
| 1 | 912 | 5.102 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 2’000 | 4.798 | |
| 1 | 10’582 | 4.797 | |
| 1 | 1’000 | 4.650 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’266 | 17’696 | 1:0.55 | 23.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 4.966 | 133 |
| 17:26:39 | 4.937 | 517 |
| 17:21:39 | 4.942 | 1’276 |
| 17:15:05 | 4.955 | 7 |
| 16:30:50 | 4.970 | 25 |
| 16:30:03 | 4.970 | 17 |
| 16:23:33 | 4.965 | 1’000 |
| 16:22:11 | 4.965 | 2’500 |
| 16:10:43 | 4.963 | 64 |
| 16:06:36 | 4.960 | 9 |
| 16:01:16 | 4.976 | 93 |
| 16:01:16 | 4.975 | 76 |
| 15:53:43 | 4.975 | 1’275 |
| 15:53:43 | 4.975 | 1’920 |
| 15:50:28 | 4.987 | 39 |
| 15:47:59 | 4.988 | 500 |
| 15:41:00 | 5.016 | 3’510 |
| 15:39:58 | 5.026 | 14 |
| 15:39:15 | 5.030 | 2’238 |
| 15:38:01 | 5.034 | 37 |
| 15:37:08 | 5.040 | 464 |