International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’850 | 5.162 | |
| 1 | 02 | 5.152 | |
| 1 | 4’250 | 5.220 | |
| 1 | 3’954 | 5.168 | |
| 1 | 3’954 | 5.116 | |
| 1 | 13’800 | 5.110 | |
| 1 | 1’062 | 5.086 | |
| 1 | 1’062 | 5.084 | |
| 1 | 1’062 | 5.082 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 41’604 | 5.024 | |
| 1 | 02 | 4.992 | |
| 1 | 3’954 | 4.977 | |
| 1 | 7’890 | 4.968 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’996 | 56’563 | 1:1.45 | 18.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:51 | 5.078 | 2’000 |
| 17:35:59 | 5.080 | 199 |
| 17:25:00 | 5.060 | 507 |
| 17:25:00 | 5.060 | 1’499 |
| 17:20:40 | 5.070 | 142 |
| 17:20:40 | 5.064 | 4’500 |
| 17:14:45 | 5.068 | 41 |
| 17:14:45 | 5.068 | 68 |
| 16:59:28 | 5.064 | 3’400 |
| 16:59:28 | 5.066 | 11’600 |
| 16:59:24 | 5.062 | 3’920 |
| 16:59:24 | 5.062 | 11’080 |
| 16:03:25 | 5.022 | 19 |
| 16:02:04 | 5.026 | 4 |
| 15:56:44 | 5.018 | 23 |
| 15:53:38 | 5.018 | 77 |
| 15:45:43 | 4.980 | 1’388 |
| 15:44:08 | 4.978 | 2’000 |
| 15:38:20 | 4.978 | 500 |
| 15:38:20 | 4.986 | 6’984 |
| 15:38:20 | 4.985 | 10’000 |